02190 归创通桥
按盘价 
20.440 -0.280 (-1.351%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%17%31%18%
- 20.506
- 大手*
-
- 20.440
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.680
- 13,000
- 0
- 20.660
- 24,000
- 0
- 20.640
- 37,500
- 0
- 20.620
- 31,000
- 0
- 20.600
- 32,500
- 0
- 20.580
- 31,000
- 0
- 20.560
- 35,000
- 0
- 20.540
- 45,000
- 0
- 20.520
- 12,000
- 0
- 20.500
- 22,000
- 0
- 20.480
- 19,500
- 0
- 20.460
- 37,500
- 0
- 20.440
- 78,000
- 0
- 20.420
- 16,500
- 0
- 20.400
- 19,500
- 0
- 20.380
- 14,000
- 54
- 20.360
- 8,500
- 0
- 20.340
- 21,000
- 0
- 20.320
- 17,500
- 0
- 20.300
- 11,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.680 | 13,000 | 13,000 | 2.457% | 0 | 0.000% | |||
| 20.660 | 24,000 | 24,000 | 4.536% | 0 | 0.000% | |||
| 20.640 | 37,500 | 37,500 | 7.088% | 0 | 0.000% | |||
| 20.620 | 31,000 | 31,000 | 5.860% | 0 | 0.000% | |||
| 20.600 | 32,500 | 32,500 | 6.143% | 0 | 0.000% | |||
| 20.580 | 31,000 | 31,000 | 5.860% | 0 | 0.000% | |||
| 20.560 | 35,000 | 35,000 | 6.616% | 0 | 0.000% | |||
| 20.540 | 45,000 | 45,000 | 8.506% | 0 | 0.000% | |||
| 20.520 | 12,000 | 12,000 | 2.268% | 0 | 0.000% | |||
| 20.500 | 22,000 | 22,000 | 4.158% | 0 | 0.000% | |||
| 20.480 | 19,500 | 19,500 | 3.686% | 0 | 0.000% | |||
| 20.460 | 37,500 | 37,500 | 7.088% | 0 | 0.000% | |||
| 20.440 | 78,000 | 78,000 | 14.743% | 0 | 0.000% | |||
| 20.420 | 16,500 | 16,500 | 3.119% | 0 | 0.000% | |||
| 20.400 | 19,500 | 19,500 | 3.686% | 0 | 0.000% | |||
| 20.380 | 14,054 | 14,000 | 2.646% | 54 | 0.010% | |||
| 20.360 | 8,500 | 8,500 | 1.607% | 0 | 0.000% | |||
| 20.340 | 21,000 | 21,000 | 3.969% | 0 | 0.000% | |||
| 20.320 | 17,500 | 17,500 | 3.308% | 0 | 0.000% | |||
| 20.300 | 11,500 | 11,500 | 2.174% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |