00220 统一企业中国
按盘价 
7.410 +0.070 (+0.954%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%24%36%19%
- 7.426
- 大手*
-
51%49%
- 7.414
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.540
- 107,000
- 0
- 7.520
- 111,000
- 3,000
- 7.510
- 195,000
- 2,000
- 7.500
- 405,000
- 0
- 7.490
- 284,000
- 1,000
- 7.480
- 852,000
- 175,000
- 7.470
- 1,056,000
- 246,000
- 7.460
- 788,000
- 0
- 7.450
- 316,000
- 3,000
- 7.440
- 341,000
- 19,000
- 7.430
- 339,000
- 0
- 7.420
- 549,000
- 0
- 7.410
- 1,199,000
- 16,000
- 7.400
- 258,000
- 0
- 7.390
- 566,000
- 0
- 7.380
- 1,361,000
- 17,000
- 7.370
- 1,280,000
- 5,000
- 7.360
- 588,000
- 69,000
- 7.350
- 212,000
- 53,000
- 7.340
- 247,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.540 | 107,000 | 107,000 | 0.860% | 0 | 0.000% | |||
| 7.520 | 114,000 | 111,000 | 0.892% | 3,000 | 0.024% | |||
| 7.510 | 197,000 | 195,000 | 1.568% | 2,000 | 0.016% | |||
| 7.500 | 405,000 | 405,000 | 3.256% | 0 | 0.000% | |||
| 7.490 | 285,000 | 284,000 | 2.283% | 1,000 | 0.008% | |||
| 7.480 | 1,027,000 | 852,000 | 6.849% | 175,000 | 1.407% | |||
| 7.470 | 1,302,000 | 1,056,000 | 8.489% | 246,000 | 1.977% | |||
| 7.460 | 788,000 | 788,000 | 6.334% | 0 | 0.000% | |||
| 7.450 | 319,000 | 316,000 | 2.540% | 3,000 | 0.024% | |||
| 7.440 | 360,000 | 341,000 | 2.741% | 19,000 | 0.153% | |||
| 7.430 | 339,000 | 339,000 | 2.725% | 0 | 0.000% | |||
| 7.420 | 549,000 | 549,000 | 4.413% | 0 | 0.000% | |||
| 7.410 | 1,215,000 | 1,199,000 | 9.638% | 16,000 | 0.129% | |||
| 7.400 | 258,000 | 258,000 | 2.074% | 0 | 0.000% | |||
| 7.390 | 566,000 | 566,000 | 4.550% | 0 | 0.000% | |||
| 7.380 | 1,378,000 | 1,361,000 | 10.941% | 17,000 | 0.137% | |||
| 7.370 | 1,285,000 | 1,280,000 | 10.289% | 5,000 | 0.040% | |||
| 7.360 | 657,000 | 588,000 | 4.727% | 69,000 | 0.555% | |||
| 7.350 | 265,000 | 212,000 | 1.704% | 53,000 | 0.426% | |||
| 7.340 | 247,000 | 247,000 | 1.986% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |