00220 统一企业中国
按盘价 
7.930 -0.220 (-2.699%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%70%
- 8.001
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.150
- 4,000
- 0
- 8.140
- 5,000
- 0
- 8.130
- 2,000
- 0
- 8.120
- 1,000
- 0
- 8.110
- 1,000
- 4,000
- 8.100
- 9,000
- 0
- 8.090
- 12,000
- 0
- 8.080
- 2,000
- 0
- 8.070
- 9,000
- 0
- 8.060
- 31,000
- 0
- 8.050
- 21,000
- 0
- 8.040
- 13,000
- 0
- 8.030
- 29,000
- 0
- 8.020
- 28,000
- 0
- 8.010
- 57,000
- 0
- 8.000
- 122,000
- 0
- 7.980
- 22,000
- 0
- 7.970
- 190,000
- 1,000
- 7.960
- 64,000
- 0
- 7.950
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.150 | 4,000 | 4,000 | 0.615% | 0 | 0.000% | |||
| 8.140 | 5,000 | 5,000 | 0.769% | 0 | 0.000% | |||
| 8.130 | 2,000 | 2,000 | 0.308% | 0 | 0.000% | |||
| 8.120 | 1,000 | 1,000 | 0.154% | 0 | 0.000% | |||
| 8.110 | 5,000 | 1,000 | 0.154% | 4,000 | 0.615% | |||
| 8.100 | 9,000 | 9,000 | 1.385% | 0 | 0.000% | |||
| 8.090 | 12,000 | 12,000 | 1.846% | 0 | 0.000% | |||
| 8.080 | 2,000 | 2,000 | 0.308% | 0 | 0.000% | |||
| 8.070 | 9,000 | 9,000 | 1.385% | 0 | 0.000% | |||
| 8.060 | 31,000 | 31,000 | 4.769% | 0 | 0.000% | |||
| 8.050 | 21,000 | 21,000 | 3.231% | 0 | 0.000% | |||
| 8.040 | 13,000 | 13,000 | 2.000% | 0 | 0.000% | |||
| 8.030 | 29,000 | 29,000 | 4.462% | 0 | 0.000% | |||
| 8.020 | 28,000 | 28,000 | 4.308% | 0 | 0.000% | |||
| 8.010 | 57,000 | 57,000 | 8.769% | 0 | 0.000% | |||
| 8.000 | 122,000 | 122,000 | 18.769% | 0 | 0.000% | |||
| 7.980 | 22,000 | 22,000 | 3.385% | 0 | 0.000% | |||
| 7.970 | 191,000 | 190,000 | 29.231% | 1,000 | 0.154% | |||
| 7.960 | 64,000 | 64,000 | 9.846% | 0 | 0.000% | |||
| 7.950 | 22,000 | 22,000 | 3.385% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 10:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 10:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |