00220 统一企业中国
按盘价 
8.030 +0.140 (+1.774%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%45%23%11%
- 8.019
- 大手*
-
100%
- 8.027
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.070
- 41,000
- 0
- 8.060
- 453,000
- 0
- 8.050
- 789,000
- 17,000
- 8.040
- 1,025,000
- 13,000
- 8.030
- 1,428,000
- 27,000
- 8.020
- 555,000
- 16,000
- 8.010
- 946,000
- 1,000
- 8.000
- 859,000
- 19,000
- 7.990
- 442,000
- 4,000
- 7.980
- 426,000
- 1,288
- 7.970
- 194,000
- 490
- 7.960
- 90,000
- 0
- 7.950
- 79,000
- 600
- 7.940
- 20,000
- 0
- 7.930
- 14,000
- 0
- 7.920
- 3,000
- 0
- 7.910
- 8,000
- 0
- 7.900
- 12,000
- 0
- 7.890
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.070 | 41,000 | 41,000 | 0.536% | 0 | 0.000% | |||
| 8.060 | 453,000 | 453,000 | 5.922% | 0 | 0.000% | |||
| 8.050 | 806,000 | 789,000 | 10.315% | 17,000 | 0.222% | |||
| 8.040 | 1,038,000 | 1,025,000 | 13.400% | 13,000 | 0.170% | |||
| 8.030 | 1,455,000 | 1,428,000 | 18.668% | 27,000 | 0.353% | |||
| 8.020 | 571,000 | 555,000 | 7.255% | 16,000 | 0.209% | |||
| 8.010 | 947,000 | 946,000 | 12.367% | 1,000 | 0.013% | |||
| 8.000 | 878,000 | 859,000 | 11.230% | 19,000 | 0.248% | |||
| 7.990 | 446,000 | 442,000 | 5.778% | 4,000 | 0.052% | |||
| 7.980 | 427,288 | 426,000 | 5.569% | 1,288 | 0.017% | |||
| 7.970 | 194,490 | 194,000 | 2.536% | 490 | 0.006% | |||
| 7.960 | 90,000 | 90,000 | 1.177% | 0 | 0.000% | |||
| 7.950 | 79,600 | 79,000 | 1.033% | 600 | 0.008% | |||
| 7.940 | 20,000 | 20,000 | 0.261% | 0 | 0.000% | |||
| 7.930 | 14,000 | 14,000 | 0.183% | 0 | 0.000% | |||
| 7.920 | 3,000 | 3,000 | 0.039% | 0 | 0.000% | |||
| 7.910 | 8,000 | 8,000 | 0.105% | 0 | 0.000% | |||
| 7.900 | 12,000 | 12,000 | 0.157% | 0 | 0.000% | |||
| 7.890 | 2,000 | 2,000 | 0.026% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |