02209 喆丽控股
按盘价 
3.950 +0.140 (+3.675%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%38%6%28%
- 3.852
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.000
- 7,000
- 0
- 3.990
- 5,000
- 0
- 3.970
- 8,000
- 0
- 3.960
- 17,000
- 0
- 3.950
- 24,000
- 0
- 3.940
- 30,000
- 0
- 3.920
- 39,000
- 0
- 3.910
- 8,000
- 0
- 3.880
- 11,000
- 0
- 3.870
- 44,000
- 0
- 3.860
- 34,000
- 0
- 3.850
- 4,000
- 0
- 3.840
- 109,000
- 0
- 3.830
- 89,000
- 0
- 3.820
- 41,000
- 0
- 3.810
- 36,000
- 0
- 3.800
- 15,000
- 0
- 3.790
- 83,000
- 0
- 3.780
- 16,000
- 0
- 3.730
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.000 | 7,000 | 7,000 | 1.099% | 0 | 0.000% | |||
| 3.990 | 5,000 | 5,000 | 0.785% | 0 | 0.000% | |||
| 3.970 | 8,000 | 8,000 | 1.256% | 0 | 0.000% | |||
| 3.960 | 17,000 | 17,000 | 2.669% | 0 | 0.000% | |||
| 3.950 | 24,000 | 24,000 | 3.768% | 0 | 0.000% | |||
| 3.940 | 30,000 | 30,000 | 4.710% | 0 | 0.000% | |||
| 3.920 | 39,000 | 39,000 | 6.122% | 0 | 0.000% | |||
| 3.910 | 8,000 | 8,000 | 1.256% | 0 | 0.000% | |||
| 3.880 | 11,000 | 11,000 | 1.727% | 0 | 0.000% | |||
| 3.870 | 44,000 | 44,000 | 6.907% | 0 | 0.000% | |||
| 3.860 | 34,000 | 34,000 | 5.338% | 0 | 0.000% | |||
| 3.850 | 4,000 | 4,000 | 0.628% | 0 | 0.000% | |||
| 3.840 | 109,000 | 109,000 | 17.111% | 0 | 0.000% | |||
| 3.830 | 89,000 | 89,000 | 13.972% | 0 | 0.000% | |||
| 3.820 | 41,000 | 41,000 | 6.436% | 0 | 0.000% | |||
| 3.810 | 36,000 | 36,000 | 5.651% | 0 | 0.000% | |||
| 3.800 | 15,000 | 15,000 | 2.355% | 0 | 0.000% | |||
| 3.790 | 83,000 | 83,000 | 13.030% | 0 | 0.000% | |||
| 3.780 | 16,000 | 16,000 | 2.512% | 0 | 0.000% | |||
| 3.730 | 10,000 | 10,000 | 1.570% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |