02209 喆丽控股
按盘价 
3.700 +0.055 (+1.509%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%67%17%
- 3.691
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.735
- 21,000
- 0
- 3.730
- 30,000
- 0
- 3.725
- 8,000
- 0
- 3.720
- 65,000
- 0
- 3.705
- 8,000
- 0
- 3.700
- 94,000
- 0
- 3.695
- 2,000
- 0
- 3.690
- 66,000
- 0
- 3.685
- 56,000
- 0
- 3.680
- 12,000
- 0
- 3.675
- 16,000
- 0
- 3.670
- 5,000
- 0
- 3.665
- 5,000
- 0
- 3.660
- 22,000
- 0
- 3.655
- 9,000
- 0
- 3.650
- 60,000
- 0
- 3.645
- 1,000
- 0
- 3.640
- 10,000
- 0
- 3.635
- 5,000
- 0
- 3.630
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.735 | 21,000 | 21,000 | 4.225% | 0 | 0.000% | |||
| 3.730 | 30,000 | 30,000 | 6.036% | 0 | 0.000% | |||
| 3.725 | 8,000 | 8,000 | 1.610% | 0 | 0.000% | |||
| 3.720 | 65,000 | 65,000 | 13.078% | 0 | 0.000% | |||
| 3.705 | 8,000 | 8,000 | 1.610% | 0 | 0.000% | |||
| 3.700 | 94,000 | 94,000 | 18.913% | 0 | 0.000% | |||
| 3.695 | 2,000 | 2,000 | 0.402% | 0 | 0.000% | |||
| 3.690 | 66,000 | 66,000 | 13.280% | 0 | 0.000% | |||
| 3.685 | 56,000 | 56,000 | 11.268% | 0 | 0.000% | |||
| 3.680 | 12,000 | 12,000 | 2.414% | 0 | 0.000% | |||
| 3.675 | 16,000 | 16,000 | 3.219% | 0 | 0.000% | |||
| 3.670 | 5,000 | 5,000 | 1.006% | 0 | 0.000% | |||
| 3.665 | 5,000 | 5,000 | 1.006% | 0 | 0.000% | |||
| 3.660 | 22,000 | 22,000 | 4.427% | 0 | 0.000% | |||
| 3.655 | 9,000 | 9,000 | 1.811% | 0 | 0.000% | |||
| 3.650 | 60,000 | 60,000 | 12.072% | 0 | 0.000% | |||
| 3.645 | 1,000 | 1,000 | 0.201% | 0 | 0.000% | |||
| 3.640 | 10,000 | 10,000 | 2.012% | 0 | 0.000% | |||
| 3.635 | 5,000 | 5,000 | 1.006% | 0 | 0.000% | |||
| 3.630 | 1,000 | 1,000 | 0.201% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |