02268 药明合联
按盘价 
75.150 -0.650 (-0.858%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%25%24%21%
- 75.183
- 大手*
-
27%59%14%
- 75.118
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.000
- 75,000
- 0
- 75.750
- 78,000
- 0
- 75.650
- 64,500
- 0
- 75.600
- 86,500
- 0
- 75.500
- 86,000
- 0
- 75.450
- 93,500
- 0
- 75.400
- 122,500
- 0
- 75.350
- 53,500
- 0
- 75.300
- 67,500
- 0
- 75.250
- 149,500
- 0
- 75.200
- 307,500
- 0
- 75.150
- 286,500
- 500
- 75.100
- 168,000
- 0
- 75.050
- 130,000
- 0
- 75.000
- 183,500
- 0
- 74.950
- 139,500
- 0
- 74.900
- 186,000
- 0
- 74.850
- 222,500
- 500
- 74.800
- 335,500
- 0
- 74.750
- 126,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.000 | 75,000 | 75,000 | 2.279% | 0 | 0.000% | |||
| 75.750 | 78,000 | 78,000 | 2.370% | 0 | 0.000% | |||
| 75.650 | 64,500 | 64,500 | 1.960% | 0 | 0.000% | |||
| 75.600 | 86,500 | 86,500 | 2.629% | 0 | 0.000% | |||
| 75.500 | 86,000 | 86,000 | 2.614% | 0 | 0.000% | |||
| 75.450 | 93,500 | 93,500 | 2.841% | 0 | 0.000% | |||
| 75.400 | 122,500 | 122,500 | 3.723% | 0 | 0.000% | |||
| 75.350 | 53,500 | 53,500 | 1.626% | 0 | 0.000% | |||
| 75.300 | 67,500 | 67,500 | 2.051% | 0 | 0.000% | |||
| 75.250 | 149,500 | 149,500 | 4.543% | 0 | 0.000% | |||
| 75.200 | 307,500 | 307,500 | 9.345% | 0 | 0.000% | |||
| 75.150 | 287,000 | 286,500 | 8.707% | 500 | 0.015% | |||
| 75.100 | 168,000 | 168,000 | 5.106% | 0 | 0.000% | |||
| 75.050 | 130,000 | 130,000 | 3.951% | 0 | 0.000% | |||
| 75.000 | 183,500 | 183,500 | 5.577% | 0 | 0.000% | |||
| 74.950 | 139,500 | 139,500 | 4.239% | 0 | 0.000% | |||
| 74.900 | 186,000 | 186,000 | 5.653% | 0 | 0.000% | |||
| 74.850 | 223,000 | 222,500 | 6.762% | 500 | 0.015% | |||
| 74.800 | 335,500 | 335,500 | 10.196% | 0 | 0.000% | |||
| 74.750 | 126,500 | 126,500 | 3.844% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 16:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |