02302 中核国际
按盘价 
5.770 -0.030 (-0.517%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%5%1%57%
- 5.803
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 109,000
- 0
- 5.890
- 34,000
- 0
- 5.880
- 10,000
- 0
- 5.870
- 10,000
- 0
- 5.860
- 78,000
- 0
- 5.850
- 192,000
- 0
- 5.840
- 68,000
- 0
- 5.830
- 74,000
- 0
- 5.820
- 90,000
- 0
- 5.810
- 37,000
- 0
- 5.800
- 219,000
- 0
- 5.790
- 18,000
- 0
- 5.780
- 88,000
- 0
- 5.770
- 22,000
- 0
- 5.760
- 107,000
- 0
- 5.750
- 142,000
- 0
- 5.740
- 155,000
- 0
- 5.730
- 27,000
- 0
- 5.720
- 27,000
- 0
- 5.710
- 53,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 109,000 | 109,000 | 6.912% | 0 | 0.000% | |||
| 5.890 | 34,000 | 34,000 | 2.156% | 0 | 0.000% | |||
| 5.880 | 10,000 | 10,000 | 0.634% | 0 | 0.000% | |||
| 5.870 | 10,000 | 10,000 | 0.634% | 0 | 0.000% | |||
| 5.860 | 78,000 | 78,000 | 4.946% | 0 | 0.000% | |||
| 5.850 | 192,000 | 192,000 | 12.175% | 0 | 0.000% | |||
| 5.840 | 68,000 | 68,000 | 4.312% | 0 | 0.000% | |||
| 5.830 | 74,000 | 74,000 | 4.692% | 0 | 0.000% | |||
| 5.820 | 90,000 | 90,000 | 5.707% | 0 | 0.000% | |||
| 5.810 | 37,000 | 37,000 | 2.346% | 0 | 0.000% | |||
| 5.800 | 219,000 | 219,000 | 13.887% | 0 | 0.000% | |||
| 5.790 | 18,000 | 18,000 | 1.141% | 0 | 0.000% | |||
| 5.780 | 88,000 | 88,000 | 5.580% | 0 | 0.000% | |||
| 5.770 | 22,000 | 22,000 | 1.395% | 0 | 0.000% | |||
| 5.760 | 107,000 | 107,000 | 6.785% | 0 | 0.000% | |||
| 5.750 | 142,000 | 142,000 | 9.004% | 0 | 0.000% | |||
| 5.740 | 155,000 | 155,000 | 9.829% | 0 | 0.000% | |||
| 5.730 | 27,000 | 27,000 | 1.712% | 0 | 0.000% | |||
| 5.720 | 27,000 | 27,000 | 1.712% | 0 | 0.000% | |||
| 5.710 | 53,000 | 53,000 | 3.361% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 13:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 13:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |