02314 理文造纸
按盘价 
3.930 +0.030 (+0.769%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%31%37%19%
- 3.954
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.040
- 44,000
- 0
- 4.035
- 121,000
- 0
- 4.015
- 83,000
- 0
- 4.010
- 275,000
- 0
- 4.005
- 88,000
- 0
- 4.000
- 123,000
- 1,000
- 3.995
- 96,000
- 0
- 3.985
- 67,000
- 0
- 3.980
- 185,000
- 0
- 3.975
- 82,000
- 0
- 3.970
- 112,000
- 0
- 3.965
- 138,000
- 0
- 3.960
- 162,000
- 0
- 3.955
- 143,000
- 0
- 3.950
- 415,000
- 0
- 3.945
- 460,000
- 0
- 3.940
- 984,000
- 2,000
- 3.935
- 763,000
- 0
- 3.930
- 1,216,000
- 1,000
- 3.925
- 194,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.040 | 44,000 | 44,000 | 0.744% | 0 | 0.000% | |||
| 4.035 | 121,000 | 121,000 | 2.045% | 0 | 0.000% | |||
| 4.015 | 83,000 | 83,000 | 1.403% | 0 | 0.000% | |||
| 4.010 | 275,000 | 275,000 | 4.648% | 0 | 0.000% | |||
| 4.005 | 88,000 | 88,000 | 1.487% | 0 | 0.000% | |||
| 4.000 | 124,000 | 123,000 | 2.079% | 1,000 | 0.017% | |||
| 3.995 | 96,000 | 96,000 | 1.622% | 0 | 0.000% | |||
| 3.985 | 67,000 | 67,000 | 1.132% | 0 | 0.000% | |||
| 3.980 | 185,000 | 185,000 | 3.127% | 0 | 0.000% | |||
| 3.975 | 82,000 | 82,000 | 1.386% | 0 | 0.000% | |||
| 3.970 | 112,000 | 112,000 | 1.893% | 0 | 0.000% | |||
| 3.965 | 138,000 | 138,000 | 2.332% | 0 | 0.000% | |||
| 3.960 | 162,000 | 162,000 | 2.738% | 0 | 0.000% | |||
| 3.955 | 143,000 | 143,000 | 2.417% | 0 | 0.000% | |||
| 3.950 | 415,000 | 415,000 | 7.014% | 0 | 0.000% | |||
| 3.945 | 460,000 | 460,000 | 7.774% | 0 | 0.000% | |||
| 3.940 | 986,000 | 984,000 | 16.630% | 2,000 | 0.034% | |||
| 3.935 | 763,000 | 763,000 | 12.895% | 0 | 0.000% | |||
| 3.930 | 1,217,000 | 1,216,000 | 20.551% | 1,000 | 0.017% | |||
| 3.925 | 194,000 | 194,000 | 3.279% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |