全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
14.720 | 1,256,500 | 1,256,500 | 2.406% | 0 | 0.000% | |||
14.700 | 1,248,500 | 1,248,500 | 2.390% | 0 | 0.000% | |||
14.660 | 1,686,957 | 1,685,500 | 3.227% | 1,457 | 0.003% | |||
14.640 | 965,599 | 965,500 | 1.848% | 99 | 0.000% | |||
14.600 | 1,525,500 | 1,525,500 | 2.921% | 0 | 0.000% | |||
14.580 | 1,321,335 | 1,321,000 | 2.529% | 335 | 0.001% | |||
14.560 | 1,839,000 | 1,838,500 | 3.520% | 500 | 0.001% | |||
14.540 | 1,290,500 | 1,290,500 | 2.471% | 0 | 0.000% | |||
14.520 | 1,544,000 | 1,544,000 | 2.956% | 0 | 0.000% | |||
14.500 | 5,397,500 | 5,397,000 | 10.333% | 500 | 0.001% | |||
14.480 | 2,225,520 | 2,224,500 | 4.259% | 1,020 | 0.002% | |||
14.460 | 2,471,500 | 2,471,000 | 4.731% | 500 | 0.001% | |||
14.440 | 1,715,000 | 1,715,000 | 3.283% | 0 | 0.000% | |||
14.420 | 1,635,088 | 1,634,500 | 3.129% | 588 | 0.001% | |||
14.400 | 1,871,000 | 1,871,000 | 3.582% | 0 | 0.000% | |||
14.200 | 991,500 | 991,500 | 1.898% | 0 | 0.000% | |||
14.100 | 1,310,500 | 1,304,000 | 2.496% | 6,500 | 0.012% | |||
14.080 | 1,049,000 | 1,049,000 | 2.008% | 0 | 0.000% | |||
13.780 | 1,268,500 | 1,268,500 | 2.429% | 0 | 0.000% | |||
13.760 | 1,118,500 | 1,118,500 | 2.141% | 0 | 0.000% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |