02338 潍柴动力
按盘价 
14.360 +0.660 (+4.818%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%39%14%21%
- 14.491
- 大手*
-
45%29%10%16%
- 14.389
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.700
- 1,897,000
- 2,000
- 14.680
- 1,525,000
- 3,768
- 14.660
- 1,292,000
- 3,000
- 14.640
- 1,119,000
- 1,000
- 14.620
- 1,211,000
- 0
- 14.600
- 1,571,000
- 1,244
- 14.580
- 1,370,000
- 3,897
- 14.560
- 2,078,000
- 1,740
- 14.520
- 1,025,000
- 4,000
- 14.500
- 972,000
- 1,000
- 14.480
- 1,274,000
- 7,000
- 14.460
- 1,345,000
- 1,000
- 14.440
- 1,025,000
- 3,000
- 14.420
- 1,487,000
- 3,000
- 14.400
- 1,853,000
- 9,560
- 14.380
- 1,714,000
- 23,100
- 14.360
- 4,619,000
- 101,000
- 14.340
- 1,265,000
- 53,000
- 14.320
- 1,287,000
- 19,492
- 14.300
- 1,072,000
- 7,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.700 | 1,899,000 | 1,897,000 | 4.612% | 2,000 | 0.005% | |||
| 14.680 | 1,528,768 | 1,525,000 | 3.708% | 3,768 | 0.009% | |||
| 14.660 | 1,295,000 | 1,292,000 | 3.141% | 3,000 | 0.007% | |||
| 14.640 | 1,120,000 | 1,119,000 | 2.721% | 1,000 | 0.002% | |||
| 14.620 | 1,211,000 | 1,211,000 | 2.944% | 0 | 0.000% | |||
| 14.600 | 1,572,244 | 1,571,000 | 3.820% | 1,244 | 0.003% | |||
| 14.580 | 1,373,897 | 1,370,000 | 3.331% | 3,897 | 0.009% | |||
| 14.560 | 2,079,740 | 2,078,000 | 5.052% | 1,740 | 0.004% | |||
| 14.520 | 1,029,000 | 1,025,000 | 2.492% | 4,000 | 0.010% | |||
| 14.500 | 973,000 | 972,000 | 2.363% | 1,000 | 0.002% | |||
| 14.480 | 1,281,000 | 1,274,000 | 3.097% | 7,000 | 0.017% | |||
| 14.460 | 1,346,000 | 1,345,000 | 3.270% | 1,000 | 0.002% | |||
| 14.440 | 1,028,000 | 1,025,000 | 2.492% | 3,000 | 0.007% | |||
| 14.420 | 1,490,000 | 1,487,000 | 3.615% | 3,000 | 0.007% | |||
| 14.400 | 1,862,560 | 1,853,000 | 4.505% | 9,560 | 0.023% | |||
| 14.380 | 1,737,100 | 1,714,000 | 4.167% | 23,100 | 0.056% | |||
| 14.360 | 4,720,000 | 4,619,000 | 11.230% | 101,000 | 0.246% | |||
| 14.340 | 1,318,000 | 1,265,000 | 3.076% | 53,000 | 0.129% | |||
| 14.320 | 1,306,492 | 1,287,000 | 3.129% | 19,492 | 0.047% | |||
| 14.300 | 1,079,000 | 1,072,000 | 2.606% | 7,000 | 0.017% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |