02338 潍柴动力
按盘价 
18.970 -0.010 (-0.053%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 19.083
- 大手*
-
100%
- 19.180
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.230
- 29,000
- 0
- 19.210
- 74,000
- 0
- 19.200
- 46,000
- 0
- 19.190
- 56,000
- 1,000
- 19.180
- 95,000
- 0
- 19.150
- 56,000
- 5,000
- 19.140
- 32,000
- 0
- 19.120
- 65,000
- 0
- 19.110
- 65,000
- 0
- 19.100
- 56,000
- 1,000
- 19.090
- 74,000
- 0
- 19.080
- 38,000
- 0
- 19.070
- 33,000
- 0
- 19.040
- 51,000
- 0
- 19.010
- 43,000
- 3,000
- 19.000
- 189,000
- 2,303
- 18.990
- 44,000
- 3,000
- 18.980
- 122,000
- 0
- 18.970
- 42,000
- 0
- 18.950
- 39,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.230 | 29,000 | 29,000 | 1.909% | 0 | 0.000% | |||
| 19.210 | 74,000 | 74,000 | 4.871% | 0 | 0.000% | |||
| 19.200 | 46,000 | 46,000 | 3.028% | 0 | 0.000% | |||
| 19.190 | 57,000 | 56,000 | 3.686% | 1,000 | 0.066% | |||
| 19.180 | 95,000 | 95,000 | 6.254% | 0 | 0.000% | |||
| 19.150 | 61,000 | 56,000 | 3.686% | 5,000 | 0.329% | |||
| 19.140 | 32,000 | 32,000 | 2.106% | 0 | 0.000% | |||
| 19.120 | 65,000 | 65,000 | 4.279% | 0 | 0.000% | |||
| 19.110 | 65,000 | 65,000 | 4.279% | 0 | 0.000% | |||
| 19.100 | 57,000 | 56,000 | 3.686% | 1,000 | 0.066% | |||
| 19.090 | 74,000 | 74,000 | 4.871% | 0 | 0.000% | |||
| 19.080 | 38,000 | 38,000 | 2.501% | 0 | 0.000% | |||
| 19.070 | 33,000 | 33,000 | 2.172% | 0 | 0.000% | |||
| 19.040 | 51,000 | 51,000 | 3.357% | 0 | 0.000% | |||
| 19.010 | 46,000 | 43,000 | 2.831% | 3,000 | 0.197% | |||
| 19.000 | 191,303 | 189,000 | 12.441% | 2,303 | 0.152% | |||
| 18.990 | 47,000 | 44,000 | 2.896% | 3,000 | 0.197% | |||
| 18.980 | 122,000 | 122,000 | 8.031% | 0 | 0.000% | |||
| 18.970 | 42,000 | 42,000 | 2.765% | 0 | 0.000% | |||
| 18.950 | 39,000 | 39,000 | 2.567% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 10:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 10:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |