02339 京西国际
按盘价 
7.930 -0.390 (-4.688%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%1%5%49%
- 8.054
- 大手*
-
100%
- 7.995
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.600
- 74,000
- 0
- 8.550
- 102,000
- 0
- 8.520
- 100,000
- 0
- 8.200
- 258,000
- 0
- 8.100
- 258,000
- 0
- 8.060
- 80,000
- 0
- 8.050
- 100,000
- 0
- 8.010
- 104,000
- 0
- 8.000
- 846,000
- 0
- 7.990
- 578,000
- 0
- 7.980
- 192,000
- 0
- 7.960
- 90,000
- 0
- 7.950
- 96,000
- 0
- 7.940
- 106,000
- 640
- 7.930
- 244,000
- 0
- 7.920
- 106,000
- 500
- 7.910
- 300,000
- 0
- 7.900
- 420,000
- 0
- 7.880
- 112,000
- 0
- 7.860
- 74,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.600 | 74,000 | 74,000 | 1.462% | 0 | 0.000% | |||
| 8.550 | 102,000 | 102,000 | 2.016% | 0 | 0.000% | |||
| 8.520 | 100,000 | 100,000 | 1.976% | 0 | 0.000% | |||
| 8.200 | 258,000 | 258,000 | 5.099% | 0 | 0.000% | |||
| 8.100 | 258,000 | 258,000 | 5.099% | 0 | 0.000% | |||
| 8.060 | 80,000 | 80,000 | 1.581% | 0 | 0.000% | |||
| 8.050 | 100,000 | 100,000 | 1.976% | 0 | 0.000% | |||
| 8.010 | 104,000 | 104,000 | 2.055% | 0 | 0.000% | |||
| 8.000 | 846,000 | 846,000 | 16.720% | 0 | 0.000% | |||
| 7.990 | 578,000 | 578,000 | 11.423% | 0 | 0.000% | |||
| 7.980 | 192,000 | 192,000 | 3.795% | 0 | 0.000% | |||
| 7.960 | 90,000 | 90,000 | 1.779% | 0 | 0.000% | |||
| 7.950 | 96,000 | 96,000 | 1.897% | 0 | 0.000% | |||
| 7.940 | 106,640 | 106,000 | 2.095% | 640 | 0.013% | |||
| 7.930 | 244,000 | 244,000 | 4.822% | 0 | 0.000% | |||
| 7.920 | 106,500 | 106,000 | 2.095% | 500 | 0.010% | |||
| 7.910 | 300,000 | 300,000 | 5.929% | 0 | 0.000% | |||
| 7.900 | 420,000 | 420,000 | 8.300% | 0 | 0.000% | |||
| 7.880 | 112,000 | 112,000 | 2.213% | 0 | 0.000% | |||
| 7.860 | 74,000 | 74,000 | 1.462% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 13:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 13:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |