02339 京西国际
按盘价 
4.480 +0.180 (+4.186%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%25%17%17%
- 4.524
- 大手*
-
100%
- 4.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.650
- 92,000
- 0
- 4.600
- 604,000
- 0
- 4.590
- 406,000
- 0
- 4.580
- 192,000
- 0
- 4.570
- 258,000
- 0
- 4.560
- 280,000
- 0
- 4.550
- 142,000
- 0
- 4.540
- 114,000
- 1,000
- 4.530
- 104,000
- 0
- 4.520
- 68,000
- 0
- 4.500
- 626,000
- 1,200
- 4.490
- 98,000
- 0
- 4.480
- 52,000
- 1,200
- 4.470
- 64,000
- 1,000
- 4.460
- 74,000
- 0
- 4.450
- 234,000
- 0
- 4.430
- 164,000
- 0
- 4.400
- 74,000
- 0
- 4.390
- 60,000
- 0
- 4.330
- 156,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.650 | 92,000 | 92,000 | 2.050% | 0 | 0.000% | |||
| 4.600 | 604,000 | 604,000 | 13.460% | 0 | 0.000% | |||
| 4.590 | 406,000 | 406,000 | 9.047% | 0 | 0.000% | |||
| 4.580 | 192,000 | 192,000 | 4.279% | 0 | 0.000% | |||
| 4.570 | 258,000 | 258,000 | 5.749% | 0 | 0.000% | |||
| 4.560 | 280,000 | 280,000 | 6.240% | 0 | 0.000% | |||
| 4.550 | 142,000 | 142,000 | 3.164% | 0 | 0.000% | |||
| 4.540 | 115,000 | 114,000 | 2.540% | 1,000 | 0.022% | |||
| 4.530 | 104,000 | 104,000 | 2.318% | 0 | 0.000% | |||
| 4.520 | 68,000 | 68,000 | 1.515% | 0 | 0.000% | |||
| 4.500 | 627,200 | 626,000 | 13.950% | 1,200 | 0.027% | |||
| 4.490 | 98,000 | 98,000 | 2.184% | 0 | 0.000% | |||
| 4.480 | 53,200 | 52,000 | 1.159% | 1,200 | 0.027% | |||
| 4.470 | 65,000 | 64,000 | 1.426% | 1,000 | 0.022% | |||
| 4.460 | 74,000 | 74,000 | 1.649% | 0 | 0.000% | |||
| 4.450 | 234,000 | 234,000 | 5.214% | 0 | 0.000% | |||
| 4.430 | 164,000 | 164,000 | 3.655% | 0 | 0.000% | |||
| 4.400 | 74,000 | 74,000 | 1.649% | 0 | 0.000% | |||
| 4.390 | 60,000 | 60,000 | 1.337% | 0 | 0.000% | |||
| 4.330 | 156,000 | 156,000 | 3.476% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 15:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 15:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |