02339 京西国际
按盘价 
5.405 +0.225 (+4.344%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%18%22%36%
- 5.444
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.670
- 58,000
- 0
- 5.650
- 122,000
- 0
- 5.640
- 66,000
- 0
- 5.605
- 44,000
- 0
- 5.600
- 36,000
- 0
- 5.540
- 216,000
- 0
- 5.510
- 64,000
- 0
- 5.500
- 66,000
- 0
- 5.440
- 106,000
- 0
- 5.430
- 120,000
- 0
- 5.420
- 60,000
- 0
- 5.410
- 104,000
- 0
- 5.405
- 112,000
- 0
- 5.400
- 110,000
- 0
- 5.390
- 68,000
- 0
- 5.380
- 210,000
- 0
- 5.365
- 34,000
- 0
- 5.350
- 50,000
- 0
- 5.240
- 66,000
- 0
- 5.150
- 190,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.670 | 58,000 | 58,000 | 2.248% | 0 | 0.000% | |||
| 5.650 | 122,000 | 122,000 | 4.729% | 0 | 0.000% | |||
| 5.640 | 66,000 | 66,000 | 2.558% | 0 | 0.000% | |||
| 5.605 | 44,000 | 44,000 | 1.705% | 0 | 0.000% | |||
| 5.600 | 36,000 | 36,000 | 1.395% | 0 | 0.000% | |||
| 5.540 | 216,000 | 216,000 | 8.372% | 0 | 0.000% | |||
| 5.510 | 64,000 | 64,000 | 2.481% | 0 | 0.000% | |||
| 5.500 | 66,000 | 66,000 | 2.558% | 0 | 0.000% | |||
| 5.440 | 106,000 | 106,000 | 4.109% | 0 | 0.000% | |||
| 5.430 | 120,000 | 120,000 | 4.651% | 0 | 0.000% | |||
| 5.420 | 60,000 | 60,000 | 2.326% | 0 | 0.000% | |||
| 5.410 | 104,000 | 104,000 | 4.031% | 0 | 0.000% | |||
| 5.405 | 112,000 | 112,000 | 4.341% | 0 | 0.000% | |||
| 5.400 | 110,000 | 110,000 | 4.264% | 0 | 0.000% | |||
| 5.390 | 68,000 | 68,000 | 2.636% | 0 | 0.000% | |||
| 5.380 | 210,000 | 210,000 | 8.140% | 0 | 0.000% | |||
| 5.365 | 34,000 | 34,000 | 1.318% | 0 | 0.000% | |||
| 5.350 | 50,000 | 50,000 | 1.938% | 0 | 0.000% | |||
| 5.240 | 66,000 | 66,000 | 2.558% | 0 | 0.000% | |||
| 5.150 | 190,000 | 190,000 | 7.364% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |