02386 中石化炼化工程
按盘价 
5.520 +0.140 (+2.602%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%35%25%18%
- 5.506
- 大手*
-
- 5.520
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.580
- 58,000
- 0
- 5.570
- 235,500
- 0
- 5.560
- 1,091,000
- 0
- 5.550
- 1,257,000
- 0
- 5.540
- 1,017,000
- 0
- 5.530
- 578,500
- 0
- 5.520
- 1,187,000
- 0
- 5.510
- 1,069,000
- 0
- 5.500
- 800,500
- 0
- 5.490
- 625,000
- 0
- 5.480
- 559,500
- 500
- 5.470
- 469,500
- 0
- 5.460
- 666,500
- 0
- 5.450
- 423,000
- 0
- 5.440
- 280,500
- 0
- 5.430
- 329,000
- 0
- 5.420
- 211,000
- 0
- 5.410
- 232,500
- 0
- 5.400
- 69,500
- 0
- 5.380
- 47,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.580 | 58,000 | 58,000 | 0.511% | 0 | 0.000% | |||
| 5.570 | 235,500 | 235,500 | 2.076% | 0 | 0.000% | |||
| 5.560 | 1,091,000 | 1,091,000 | 9.617% | 0 | 0.000% | |||
| 5.550 | 1,257,000 | 1,257,000 | 11.080% | 0 | 0.000% | |||
| 5.540 | 1,017,000 | 1,017,000 | 8.965% | 0 | 0.000% | |||
| 5.530 | 578,500 | 578,500 | 5.099% | 0 | 0.000% | |||
| 5.520 | 1,187,000 | 1,187,000 | 10.463% | 0 | 0.000% | |||
| 5.510 | 1,069,000 | 1,069,000 | 9.423% | 0 | 0.000% | |||
| 5.500 | 800,500 | 800,500 | 7.056% | 0 | 0.000% | |||
| 5.490 | 625,000 | 625,000 | 5.509% | 0 | 0.000% | |||
| 5.480 | 560,000 | 559,500 | 4.932% | 500 | 0.004% | |||
| 5.470 | 469,500 | 469,500 | 4.139% | 0 | 0.000% | |||
| 5.460 | 666,500 | 666,500 | 5.875% | 0 | 0.000% | |||
| 5.450 | 423,000 | 423,000 | 3.729% | 0 | 0.000% | |||
| 5.440 | 280,500 | 280,500 | 2.473% | 0 | 0.000% | |||
| 5.430 | 329,000 | 329,000 | 2.900% | 0 | 0.000% | |||
| 5.420 | 211,000 | 211,000 | 1.860% | 0 | 0.000% | |||
| 5.410 | 232,500 | 232,500 | 2.049% | 0 | 0.000% | |||
| 5.400 | 69,500 | 69,500 | 0.613% | 0 | 0.000% | |||
| 5.380 | 47,500 | 47,500 | 0.419% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |