02409 洲际船务
按盘价 
4.550 +0.195 (+4.478%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%14%36%8%
- 4.565
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.750
- 30,000
- 0
- 4.700
- 10,000
- 0
- 4.660
- 36,000
- 0
- 4.650
- 28,000
- 0
- 4.645
- 7,000
- 0
- 4.625
- 20,000
- 0
- 4.620
- 23,000
- 0
- 4.605
- 17,000
- 0
- 4.600
- 22,000
- 0
- 4.590
- 24,000
- 0
- 4.570
- 7,000
- 0
- 4.560
- 19,000
- 0
- 4.550
- 18,000
- 0
- 4.520
- 12,000
- 0
- 4.500
- 19,000
- 0
- 4.495
- 27,000
- 0
- 4.400
- 12,000
- 0
- 4.390
- 10,000
- 0
- 4.355
- 20,000
- 0
- 4.350
- 23,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.750 | 30,000 | 30,000 | 6.944% | 0 | 0.000% | |||
| 4.700 | 10,000 | 10,000 | 2.315% | 0 | 0.000% | |||
| 4.660 | 36,000 | 36,000 | 8.333% | 0 | 0.000% | |||
| 4.650 | 28,000 | 28,000 | 6.481% | 0 | 0.000% | |||
| 4.645 | 7,000 | 7,000 | 1.620% | 0 | 0.000% | |||
| 4.625 | 20,000 | 20,000 | 4.630% | 0 | 0.000% | |||
| 4.620 | 23,000 | 23,000 | 5.324% | 0 | 0.000% | |||
| 4.605 | 17,000 | 17,000 | 3.935% | 0 | 0.000% | |||
| 4.600 | 22,000 | 22,000 | 5.093% | 0 | 0.000% | |||
| 4.590 | 24,000 | 24,000 | 5.556% | 0 | 0.000% | |||
| 4.570 | 7,000 | 7,000 | 1.620% | 0 | 0.000% | |||
| 4.560 | 19,000 | 19,000 | 4.398% | 0 | 0.000% | |||
| 4.550 | 18,000 | 18,000 | 4.167% | 0 | 0.000% | |||
| 4.520 | 12,000 | 12,000 | 2.778% | 0 | 0.000% | |||
| 4.500 | 19,000 | 19,000 | 4.398% | 0 | 0.000% | |||
| 4.495 | 27,000 | 27,000 | 6.250% | 0 | 0.000% | |||
| 4.400 | 12,000 | 12,000 | 2.778% | 0 | 0.000% | |||
| 4.390 | 10,000 | 10,000 | 2.315% | 0 | 0.000% | |||
| 4.355 | 20,000 | 20,000 | 4.630% | 0 | 0.000% | |||
| 4.350 | 23,000 | 23,000 | 5.324% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |