00241 阿里健康
按盘价 
5.210 +0.160 (+3.168%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%40%24%12%
- 5.168
- 大手*
-
12%61%23%4%
- 5.184
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.210
- 3,080,000
- 0
- 5.200
- 1,024,000
- 0
- 5.190
- 4,074,000
- 80,988
- 5.180
- 3,784,000
- 26,000
- 5.170
- 1,994,000
- 12,000
- 5.160
- 2,254,000
- 12,000
- 5.150
- 2,502,000
- 14,000
- 5.140
- 2,690,000
- 28,001
- 5.130
- 1,842,000
- 14,000
- 5.120
- 528,000
- 16,000
- 5.110
- 206,000
- 0
- 5.100
- 142,000
- 2,000
- 5.090
- 120,000
- 0
- 5.080
- 74,000
- 1,300
- 5.070
- 102,000
- 0
- 5.050
- 234,000
- 1,300
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.210 | 3,080,000 | 3,080,000 | 11.885% | 0 | 0.000% | |||
| 5.200 | 1,024,000 | 1,024,000 | 3.952% | 0 | 0.000% | |||
| 5.190 | 4,154,988 | 4,074,000 | 15.721% | 80,988 | 0.313% | |||
| 5.180 | 3,810,000 | 3,784,000 | 14.602% | 26,000 | 0.100% | |||
| 5.170 | 2,006,000 | 1,994,000 | 7.695% | 12,000 | 0.046% | |||
| 5.160 | 2,266,000 | 2,254,000 | 8.698% | 12,000 | 0.046% | |||
| 5.150 | 2,516,000 | 2,502,000 | 9.655% | 14,000 | 0.054% | |||
| 5.140 | 2,718,001 | 2,690,000 | 10.380% | 28,001 | 0.108% | |||
| 5.130 | 1,856,000 | 1,842,000 | 7.108% | 14,000 | 0.054% | |||
| 5.120 | 544,000 | 528,000 | 2.038% | 16,000 | 0.062% | |||
| 5.110 | 206,000 | 206,000 | 0.795% | 0 | 0.000% | |||
| 5.100 | 144,000 | 142,000 | 0.548% | 2,000 | 0.008% | |||
| 5.090 | 120,000 | 120,000 | 0.463% | 0 | 0.000% | |||
| 5.080 | 75,300 | 74,000 | 0.286% | 1,300 | 0.005% | |||
| 5.070 | 102,000 | 102,000 | 0.394% | 0 | 0.000% | |||
| 5.050 | 235,300 | 234,000 | 0.903% | 1,300 | 0.005% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |