02410 同源康医药－Ｂ
按盘价 
8.190 -0.230 (-2.732%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%16%27%39%
- 8.168
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.400
- 51,500
- 0
- 8.300
- 106,500
- 0
- 8.260
- 59,500
- 0
- 8.250
- 118,500
- 0
- 8.210
- 96,000
- 1,500
- 8.200
- 220,500
- 500
- 8.190
- 84,000
- 0
- 8.180
- 36,500
- 0
- 8.160
- 146,500
- 0
- 8.150
- 66,500
- 0
- 8.140
- 43,000
- 0
- 8.130
- 123,000
- 500
- 8.120
- 285,000
- 0
- 8.110
- 233,500
- 0
- 8.100
- 230,000
- 0
- 8.090
- 44,500
- 0
- 8.080
- 64,000
- 0
- 8.050
- 55,000
- 0
- 8.030
- 83,500
- 0
- 8.010
- 91,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.400 | 51,500 | 51,500 | 1.962% | 0 | 0.000% | |||
| 8.300 | 106,500 | 106,500 | 4.056% | 0 | 0.000% | |||
| 8.260 | 59,500 | 59,500 | 2.266% | 0 | 0.000% | |||
| 8.250 | 118,500 | 118,500 | 4.513% | 0 | 0.000% | |||
| 8.210 | 97,500 | 96,000 | 3.656% | 1,500 | 0.057% | |||
| 8.200 | 221,000 | 220,500 | 8.398% | 500 | 0.019% | |||
| 8.190 | 84,000 | 84,000 | 3.199% | 0 | 0.000% | |||
| 8.180 | 36,500 | 36,500 | 1.390% | 0 | 0.000% | |||
| 8.160 | 146,500 | 146,500 | 5.580% | 0 | 0.000% | |||
| 8.150 | 66,500 | 66,500 | 2.533% | 0 | 0.000% | |||
| 8.140 | 43,000 | 43,000 | 1.638% | 0 | 0.000% | |||
| 8.130 | 123,500 | 123,000 | 4.685% | 500 | 0.019% | |||
| 8.120 | 285,000 | 285,000 | 10.855% | 0 | 0.000% | |||
| 8.110 | 233,500 | 233,500 | 8.894% | 0 | 0.000% | |||
| 8.100 | 230,000 | 230,000 | 8.760% | 0 | 0.000% | |||
| 8.090 | 44,500 | 44,500 | 1.695% | 0 | 0.000% | |||
| 8.080 | 64,000 | 64,000 | 2.438% | 0 | 0.000% | |||
| 8.050 | 55,000 | 55,000 | 2.095% | 0 | 0.000% | |||
| 8.030 | 83,500 | 83,500 | 3.180% | 0 | 0.000% | |||
| 8.010 | 91,000 | 91,000 | 3.466% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |