02442 怡俊集团控股
按盘价 
19.320 +0.170 (+0.888%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%75%
- 19.019
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.580
- 10,000
- 0
- 19.570
- 22,000
- 0
- 19.430
- 14,000
- 0
- 19.400
- 6,000
- 0
- 19.360
- 8,000
- 0
- 19.320
- 6,000
- 0
- 19.300
- 10,000
- 0
- 19.290
- 6,000
- 0
- 19.280
- 8,000
- 0
- 19.250
- 12,000
- 0
- 19.240
- 112,000
- 0
- 19.230
- 20,000
- 0
- 19.220
- 14,000
- 0
- 19.210
- 16,000
- 0
- 19.200
- 58,000
- 0
- 18.820
- 20,000
- 0
- 18.440
- 66,000
- 0
- 18.430
- 10,000
- 0
- 18.420
- 14,000
- 0
- 18.400
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.580 | 10,000 | 10,000 | 1.873% | 0 | 0.000% | |||
| 19.570 | 22,000 | 22,000 | 4.120% | 0 | 0.000% | |||
| 19.430 | 14,000 | 14,000 | 2.622% | 0 | 0.000% | |||
| 19.400 | 6,000 | 6,000 | 1.124% | 0 | 0.000% | |||
| 19.360 | 8,000 | 8,000 | 1.498% | 0 | 0.000% | |||
| 19.320 | 6,000 | 6,000 | 1.124% | 0 | 0.000% | |||
| 19.300 | 10,000 | 10,000 | 1.873% | 0 | 0.000% | |||
| 19.290 | 6,000 | 6,000 | 1.124% | 0 | 0.000% | |||
| 19.280 | 8,000 | 8,000 | 1.498% | 0 | 0.000% | |||
| 19.250 | 12,000 | 12,000 | 2.247% | 0 | 0.000% | |||
| 19.240 | 112,000 | 112,000 | 20.974% | 0 | 0.000% | |||
| 19.230 | 20,000 | 20,000 | 3.745% | 0 | 0.000% | |||
| 19.220 | 14,000 | 14,000 | 2.622% | 0 | 0.000% | |||
| 19.210 | 16,000 | 16,000 | 2.996% | 0 | 0.000% | |||
| 19.200 | 58,000 | 58,000 | 10.861% | 0 | 0.000% | |||
| 18.820 | 20,000 | 20,000 | 3.745% | 0 | 0.000% | |||
| 18.440 | 66,000 | 66,000 | 12.360% | 0 | 0.000% | |||
| 18.430 | 10,000 | 10,000 | 1.873% | 0 | 0.000% | |||
| 18.420 | 14,000 | 14,000 | 2.622% | 0 | 0.000% | |||
| 18.400 | 50,000 | 50,000 | 9.363% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 12:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 12:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |