02442 怡俊集团控股
按盘价 
66.800 -3.050 (-4.366%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
78%22%
- 72.107
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 74.400
- 2,000
- 0
- 73.900
- 2,000
- 0
- 73.800
- 2,000
- 0
- 73.500
- 2,000
- 0
- 73.400
- 2,000
- 0
- 73.300
- 2,000
- 0
- 73.200
- 2,000
- 0
- 73.100
- 2,000
- 0
- 73.000
- 2,000
- 0
- 72.950
- 2,000
- 0
- 72.900
- 2,000
- 0
- 72.800
- 2,000
- 0
- 72.700
- 2,000
- 0
- 72.650
- 2,000
- 0
- 72.550
- 2,000
- 0
- 72.500
- 2,000
- 0
- 72.100
- 2,000
- 0
- 71.200
- 2,000
- 0
- 68.100
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 74.400 | 2,000 | 2,000 | 4.545% | 0 | 0.000% | |||
| 73.900 | 2,000 | 2,000 | 4.545% | 0 | 0.000% | |||
| 73.800 | 2,000 | 2,000 | 4.545% | 0 | 0.000% | |||
| 73.500 | 2,000 | 2,000 | 4.545% | 0 | 0.000% | |||
| 73.400 | 2,000 | 2,000 | 4.545% | 0 | 0.000% | |||
| 73.300 | 2,000 | 2,000 | 4.545% | 0 | 0.000% | |||
| 73.200 | 2,000 | 2,000 | 4.545% | 0 | 0.000% | |||
| 73.100 | 2,000 | 2,000 | 4.545% | 0 | 0.000% | |||
| 73.000 | 2,000 | 2,000 | 4.545% | 0 | 0.000% | |||
| 72.950 | 2,000 | 2,000 | 4.545% | 0 | 0.000% | |||
| 72.900 | 2,000 | 2,000 | 4.545% | 0 | 0.000% | |||
| 72.800 | 2,000 | 2,000 | 4.545% | 0 | 0.000% | |||
| 72.700 | 2,000 | 2,000 | 4.545% | 0 | 0.000% | |||
| 72.650 | 2,000 | 2,000 | 4.545% | 0 | 0.000% | |||
| 72.550 | 2,000 | 2,000 | 4.545% | 0 | 0.000% | |||
| 72.500 | 2,000 | 2,000 | 4.545% | 0 | 0.000% | |||
| 72.100 | 2,000 | 2,000 | 4.545% | 0 | 0.000% | |||
| 71.200 | 2,000 | 2,000 | 4.545% | 0 | 0.000% | |||
| 68.100 | 8,000 | 8,000 | 18.182% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 10:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 10:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |