02465 龙蟠科技
按盘价 
9.990 +0.280 (+2.884%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%35%
- 9.912
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.985
- 32,000
- 0
- 9.980
- 42,500
- 0
- 9.975
- 35,000
- 0
- 9.970
- 24,000
- 0
- 9.965
- 40,000
- 0
- 9.960
- 75,500
- 0
- 9.955
- 95,000
- 0
- 9.950
- 54,500
- 0
- 9.945
- 54,000
- 0
- 9.940
- 52,000
- 0
- 9.935
- 28,500
- 0
- 9.920
- 62,000
- 0
- 9.910
- 49,000
- 0
- 9.900
- 30,500
- 0
- 9.890
- 27,500
- 0
- 9.880
- 55,500
- 0
- 9.875
- 21,000
- 0
- 9.870
- 23,000
- 0
- 9.860
- 26,000
- 0
- 9.810
- 27,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.985 | 32,000 | 32,000 | 2.865% | 0 | 0.000% | |||
| 9.980 | 42,500 | 42,500 | 3.805% | 0 | 0.000% | |||
| 9.975 | 35,000 | 35,000 | 3.133% | 0 | 0.000% | |||
| 9.970 | 24,000 | 24,000 | 2.149% | 0 | 0.000% | |||
| 9.965 | 40,000 | 40,000 | 3.581% | 0 | 0.000% | |||
| 9.960 | 75,500 | 75,500 | 6.759% | 0 | 0.000% | |||
| 9.955 | 95,000 | 95,000 | 8.505% | 0 | 0.000% | |||
| 9.950 | 54,500 | 54,500 | 4.879% | 0 | 0.000% | |||
| 9.945 | 54,000 | 54,000 | 4.834% | 0 | 0.000% | |||
| 9.940 | 52,000 | 52,000 | 4.655% | 0 | 0.000% | |||
| 9.935 | 28,500 | 28,500 | 2.551% | 0 | 0.000% | |||
| 9.920 | 62,000 | 62,000 | 5.551% | 0 | 0.000% | |||
| 9.910 | 49,000 | 49,000 | 4.387% | 0 | 0.000% | |||
| 9.900 | 30,500 | 30,500 | 2.731% | 0 | 0.000% | |||
| 9.890 | 27,500 | 27,500 | 2.462% | 0 | 0.000% | |||
| 9.880 | 55,500 | 55,500 | 4.969% | 0 | 0.000% | |||
| 9.875 | 21,000 | 21,000 | 1.880% | 0 | 0.000% | |||
| 9.870 | 23,000 | 23,000 | 2.059% | 0 | 0.000% | |||
| 9.860 | 26,000 | 26,000 | 2.328% | 0 | 0.000% | |||
| 9.810 | 27,000 | 27,000 | 2.417% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 10:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 10:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |