02488 元征科技
按盘价 
8.900 -0.550 (-5.820%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%16%42%21%
- 8.946
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.140
- 29,000
- 0
- 9.120
- 26,000
- 0
- 9.090
- 18,000
- 0
- 9.050
- 17,000
- 0
- 9.040
- 13,500
- 0
- 9.000
- 99,000
- 0
- 8.990
- 21,500
- 0
- 8.980
- 16,000
- 0
- 8.970
- 64,500
- 0
- 8.960
- 13,000
- 0
- 8.950
- 123,000
- 0
- 8.930
- 15,500
- 0
- 8.920
- 12,000
- 0
- 8.900
- 28,000
- 0
- 8.880
- 12,500
- 0
- 8.860
- 14,000
- 0
- 8.850
- 31,000
- 0
- 8.810
- 33,500
- 0
- 8.800
- 145,500
- 0
- 8.780
- 23,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.140 | 29,000 | 29,000 | 3.382% | 0 | 0.000% | |||
| 9.120 | 26,000 | 26,000 | 3.032% | 0 | 0.000% | |||
| 9.090 | 18,000 | 18,000 | 2.099% | 0 | 0.000% | |||
| 9.050 | 17,000 | 17,000 | 1.983% | 0 | 0.000% | |||
| 9.040 | 13,500 | 13,500 | 1.574% | 0 | 0.000% | |||
| 9.000 | 99,000 | 99,000 | 11.545% | 0 | 0.000% | |||
| 8.990 | 21,500 | 21,500 | 2.507% | 0 | 0.000% | |||
| 8.980 | 16,000 | 16,000 | 1.866% | 0 | 0.000% | |||
| 8.970 | 64,500 | 64,500 | 7.522% | 0 | 0.000% | |||
| 8.960 | 13,000 | 13,000 | 1.516% | 0 | 0.000% | |||
| 8.950 | 123,000 | 123,000 | 14.344% | 0 | 0.000% | |||
| 8.930 | 15,500 | 15,500 | 1.808% | 0 | 0.000% | |||
| 8.920 | 12,000 | 12,000 | 1.399% | 0 | 0.000% | |||
| 8.900 | 28,000 | 28,000 | 3.265% | 0 | 0.000% | |||
| 8.880 | 12,500 | 12,500 | 1.458% | 0 | 0.000% | |||
| 8.860 | 14,000 | 14,000 | 1.633% | 0 | 0.000% | |||
| 8.850 | 31,000 | 31,000 | 3.615% | 0 | 0.000% | |||
| 8.810 | 33,500 | 33,500 | 3.907% | 0 | 0.000% | |||
| 8.800 | 145,500 | 145,500 | 16.968% | 0 | 0.000% | |||
| 8.780 | 23,000 | 23,000 | 2.682% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |