02488 元征科技
按盘价 
7.030 -0.005 (-0.071%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%35%30%8%
- 7.044
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.125
- 2,500
- 0
- 7.120
- 1,000
- 0
- 7.080
- 3,000
- 0
- 7.075
- 3,500
- 0
- 7.070
- 14,000
- 0
- 7.060
- 500
- 0
- 7.055
- 14,500
- 0
- 7.050
- 6,000
- 0
- 7.045
- 3,500
- 0
- 7.040
- 2,500
- 0
- 7.035
- 18,000
- 0
- 7.030
- 16,000
- 0
- 7.025
- 6,500
- 0
- 7.020
- 6,000
- 0
- 7.015
- 1,000
- 0
- 7.010
- 4,000
- 0
- 7.005
- 1,000
- 0
- 7.000
- 1,000
- 0
- 6.995
- 1,000
- 0
- 6.980
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.125 | 2,500 | 2,500 | 2.315% | 0 | 0.000% | |||
| 7.120 | 1,000 | 1,000 | 0.926% | 0 | 0.000% | |||
| 7.080 | 3,000 | 3,000 | 2.778% | 0 | 0.000% | |||
| 7.075 | 3,500 | 3,500 | 3.241% | 0 | 0.000% | |||
| 7.070 | 14,000 | 14,000 | 12.963% | 0 | 0.000% | |||
| 7.060 | 500 | 500 | 0.463% | 0 | 0.000% | |||
| 7.055 | 14,500 | 14,500 | 13.426% | 0 | 0.000% | |||
| 7.050 | 6,000 | 6,000 | 5.556% | 0 | 0.000% | |||
| 7.045 | 3,500 | 3,500 | 3.241% | 0 | 0.000% | |||
| 7.040 | 2,500 | 2,500 | 2.315% | 0 | 0.000% | |||
| 7.035 | 18,000 | 18,000 | 16.667% | 0 | 0.000% | |||
| 7.030 | 16,000 | 16,000 | 14.815% | 0 | 0.000% | |||
| 7.025 | 6,500 | 6,500 | 6.019% | 0 | 0.000% | |||
| 7.020 | 6,000 | 6,000 | 5.556% | 0 | 0.000% | |||
| 7.015 | 1,000 | 1,000 | 0.926% | 0 | 0.000% | |||
| 7.010 | 4,000 | 4,000 | 3.704% | 0 | 0.000% | |||
| 7.005 | 1,000 | 1,000 | 0.926% | 0 | 0.000% | |||
| 7.000 | 1,000 | 1,000 | 0.926% | 0 | 0.000% | |||
| 6.995 | 1,000 | 1,000 | 0.926% | 0 | 0.000% | |||
| 6.980 | 1,000 | 1,000 | 0.926% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |