02506 讯飞医疗科技
按盘价 
76.600 -2.500 (-3.161%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%6%16%55%
- 76.275
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 77.000
- 400
- 0
- 76.950
- 500
- 0
- 76.750
- 750
- 0
- 76.700
- 1,050
- 0
- 76.650
- 750
- 0
- 76.550
- 3,100
- 0
- 76.500
- 2,850
- 0
- 76.450
- 350
- 0
- 76.350
- 1,400
- 0
- 76.300
- 1,800
- 0
- 76.250
- 550
- 0
- 76.200
- 750
- 0
- 76.150
- 1,750
- 0
- 76.100
- 3,300
- 0
- 76.050
- 2,900
- 0
- 76.000
- 3,050
- 0
- 75.950
- 1,150
- 0
- 75.900
- 1,200
- 0
- 75.850
- 250
- 0
- 75.800
- 1,250
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 77.000 | 400 | 400 | 1.340% | 0 | 0.000% | |||
| 76.950 | 500 | 500 | 1.675% | 0 | 0.000% | |||
| 76.750 | 750 | 750 | 2.513% | 0 | 0.000% | |||
| 76.700 | 1,050 | 1,050 | 3.518% | 0 | 0.000% | |||
| 76.650 | 750 | 750 | 2.513% | 0 | 0.000% | |||
| 76.550 | 3,100 | 3,100 | 10.385% | 0 | 0.000% | |||
| 76.500 | 2,850 | 2,850 | 9.548% | 0 | 0.000% | |||
| 76.450 | 350 | 350 | 1.173% | 0 | 0.000% | |||
| 76.350 | 1,400 | 1,400 | 4.690% | 0 | 0.000% | |||
| 76.300 | 1,800 | 1,800 | 6.030% | 0 | 0.000% | |||
| 76.250 | 550 | 550 | 1.843% | 0 | 0.000% | |||
| 76.200 | 750 | 750 | 2.513% | 0 | 0.000% | |||
| 76.150 | 1,750 | 1,750 | 5.863% | 0 | 0.000% | |||
| 76.100 | 3,300 | 3,300 | 11.055% | 0 | 0.000% | |||
| 76.050 | 2,900 | 2,900 | 9.715% | 0 | 0.000% | |||
| 76.000 | 3,050 | 3,050 | 10.218% | 0 | 0.000% | |||
| 75.950 | 1,150 | 1,150 | 3.853% | 0 | 0.000% | |||
| 75.900 | 1,200 | 1,200 | 4.020% | 0 | 0.000% | |||
| 75.850 | 250 | 250 | 0.838% | 0 | 0.000% | |||
| 75.800 | 1,250 | 1,250 | 4.188% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |