02510 德翔海运
按盘价 
8.250 -0.030 (-0.362%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%20%15%55%
- 8.182
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.280
- 9,000
- 0
- 8.270
- 16,000
- 0
- 8.260
- 16,000
- 0
- 8.250
- 65,000
- 1,000
- 8.240
- 24,000
- 0
- 8.230
- 38,000
- 0
- 8.220
- 11,000
- 0
- 8.210
- 13,000
- 0
- 8.200
- 25,000
- 1,000
- 8.190
- 19,000
- 1,000
- 8.180
- 73,000
- 0
- 8.170
- 32,000
- 0
- 8.160
- 52,000
- 0
- 8.150
- 44,000
- 0
- 8.140
- 53,000
- 0
- 8.130
- 62,000
- 1,000
- 8.120
- 12,000
- 0
- 8.110
- 33,000
- 0
- 8.100
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.280 | 9,000 | 9,000 | 1.433% | 0 | 0.000% | |||
| 8.270 | 16,000 | 16,000 | 2.548% | 0 | 0.000% | |||
| 8.260 | 16,000 | 16,000 | 2.548% | 0 | 0.000% | |||
| 8.250 | 66,000 | 65,000 | 10.350% | 1,000 | 0.159% | |||
| 8.240 | 24,000 | 24,000 | 3.822% | 0 | 0.000% | |||
| 8.230 | 38,000 | 38,000 | 6.051% | 0 | 0.000% | |||
| 8.220 | 11,000 | 11,000 | 1.752% | 0 | 0.000% | |||
| 8.210 | 13,000 | 13,000 | 2.070% | 0 | 0.000% | |||
| 8.200 | 26,000 | 25,000 | 3.981% | 1,000 | 0.159% | |||
| 8.190 | 20,000 | 19,000 | 3.025% | 1,000 | 0.159% | |||
| 8.180 | 73,000 | 73,000 | 11.624% | 0 | 0.000% | |||
| 8.170 | 32,000 | 32,000 | 5.096% | 0 | 0.000% | |||
| 8.160 | 52,000 | 52,000 | 8.280% | 0 | 0.000% | |||
| 8.150 | 44,000 | 44,000 | 7.006% | 0 | 0.000% | |||
| 8.140 | 53,000 | 53,000 | 8.439% | 0 | 0.000% | |||
| 8.130 | 63,000 | 62,000 | 9.873% | 1,000 | 0.159% | |||
| 8.120 | 12,000 | 12,000 | 1.911% | 0 | 0.000% | |||
| 8.110 | 33,000 | 33,000 | 5.255% | 0 | 0.000% | |||
| 8.100 | 14,000 | 14,000 | 2.229% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |