02515 天津建发
按盘价 
5.500 +0.295 (+5.668%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%39%19%17%
- 5.554
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 38,000
- 0
- 5.885
- 24,000
- 0
- 5.850
- 28,000
- 0
- 5.830
- 20,000
- 0
- 5.800
- 48,000
- 0
- 5.705
- 22,000
- 0
- 5.700
- 20,000
- 0
- 5.650
- 46,000
- 0
- 5.600
- 52,000
- 0
- 5.555
- 30,000
- 0
- 5.550
- 62,000
- 0
- 5.500
- 88,000
- 0
- 5.400
- 40,000
- 0
- 5.370
- 16,000
- 0
- 5.355
- 16,000
- 0
- 5.330
- 30,000
- 0
- 5.300
- 20,000
- 0
- 5.210
- 16,000
- 0
- 5.200
- 34,000
- 0
- 5.160
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 38,000 | 38,000 | 4.158% | 0 | 0.000% | |||
| 5.885 | 24,000 | 24,000 | 2.626% | 0 | 0.000% | |||
| 5.850 | 28,000 | 28,000 | 3.063% | 0 | 0.000% | |||
| 5.830 | 20,000 | 20,000 | 2.188% | 0 | 0.000% | |||
| 5.800 | 48,000 | 48,000 | 5.252% | 0 | 0.000% | |||
| 5.705 | 22,000 | 22,000 | 2.407% | 0 | 0.000% | |||
| 5.700 | 20,000 | 20,000 | 2.188% | 0 | 0.000% | |||
| 5.650 | 46,000 | 46,000 | 5.033% | 0 | 0.000% | |||
| 5.600 | 52,000 | 52,000 | 5.689% | 0 | 0.000% | |||
| 5.555 | 30,000 | 30,000 | 3.282% | 0 | 0.000% | |||
| 5.550 | 62,000 | 62,000 | 6.783% | 0 | 0.000% | |||
| 5.500 | 88,000 | 88,000 | 9.628% | 0 | 0.000% | |||
| 5.400 | 40,000 | 40,000 | 4.376% | 0 | 0.000% | |||
| 5.370 | 16,000 | 16,000 | 1.751% | 0 | 0.000% | |||
| 5.355 | 16,000 | 16,000 | 1.751% | 0 | 0.000% | |||
| 5.330 | 30,000 | 30,000 | 3.282% | 0 | 0.000% | |||
| 5.300 | 20,000 | 20,000 | 2.188% | 0 | 0.000% | |||
| 5.210 | 16,000 | 16,000 | 1.751% | 0 | 0.000% | |||
| 5.200 | 34,000 | 34,000 | 3.720% | 0 | 0.000% | |||
| 5.160 | 32,000 | 32,000 | 3.501% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |