02565 派格生物医药－Ｂ
按盘价 
74.000 -0.650 (-0.871%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%19%12%22%
- 74.373
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.000
- 9,500
- 0
- 75.850
- 6,000
- 0
- 75.600
- 6,000
- 0
- 75.200
- 8,000
- 0
- 74.850
- 10,000
- 0
- 74.800
- 8,500
- 0
- 74.750
- 12,500
- 0
- 74.700
- 13,500
- 0
- 74.650
- 26,000
- 0
- 74.600
- 9,500
- 0
- 74.450
- 8,500
- 0
- 74.400
- 6,500
- 0
- 74.300
- 9,500
- 0
- 74.000
- 8,000
- 0
- 73.800
- 7,500
- 0
- 73.600
- 8,000
- 0
- 73.500
- 9,000
- 0
- 73.400
- 7,000
- 0
- 73.050
- 6,000
- 0
- 73.000
- 11,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.000 | 9,500 | 9,500 | 3.060% | 0 | 0.000% | |||
| 75.850 | 6,000 | 6,000 | 1.932% | 0 | 0.000% | |||
| 75.600 | 6,000 | 6,000 | 1.932% | 0 | 0.000% | |||
| 75.200 | 8,000 | 8,000 | 2.576% | 0 | 0.000% | |||
| 74.850 | 10,000 | 10,000 | 3.221% | 0 | 0.000% | |||
| 74.800 | 8,500 | 8,500 | 2.738% | 0 | 0.000% | |||
| 74.750 | 12,500 | 12,500 | 4.026% | 0 | 0.000% | |||
| 74.700 | 13,500 | 13,500 | 4.348% | 0 | 0.000% | |||
| 74.650 | 26,000 | 26,000 | 8.374% | 0 | 0.000% | |||
| 74.600 | 9,500 | 9,500 | 3.060% | 0 | 0.000% | |||
| 74.450 | 8,500 | 8,500 | 2.738% | 0 | 0.000% | |||
| 74.400 | 6,500 | 6,500 | 2.093% | 0 | 0.000% | |||
| 74.300 | 9,500 | 9,500 | 3.060% | 0 | 0.000% | |||
| 74.000 | 8,000 | 8,000 | 2.576% | 0 | 0.000% | |||
| 73.800 | 7,500 | 7,500 | 2.415% | 0 | 0.000% | |||
| 73.600 | 8,000 | 8,000 | 2.576% | 0 | 0.000% | |||
| 73.500 | 9,000 | 9,000 | 2.899% | 0 | 0.000% | |||
| 73.400 | 7,000 | 7,000 | 2.254% | 0 | 0.000% | |||
| 73.050 | 6,000 | 6,000 | 1.932% | 0 | 0.000% | |||
| 73.000 | 11,500 | 11,500 | 3.704% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 17:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 17:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |