02589 沪上阿姨
按盘价 
76.100 +0.100 (+0.132%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%38%38%15%
- 75.990
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 78.400
- 1,320
- 0
- 77.950
- 750
- 0
- 77.000
- 3,570
- 0
- 76.450
- 1,380
- 0
- 76.200
- 990
- 0
- 76.150
- 2,310
- 0
- 76.100
- 840
- 0
- 76.000
- 1,290
- 0
- 75.900
- 810
- 0
- 75.600
- 1,860
- 0
- 75.500
- 2,910
- 0
- 75.350
- 1,050
- 0
- 75.300
- 1,740
- 0
- 75.000
- 1,800
- 0
- 74.700
- 930
- 0
- 74.600
- 1,650
- 0
- 74.500
- 1,470
- 0
- 74.350
- 1,260
- 0
- 74.300
- 1,140
- 0
- 74.250
- 900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 78.400 | 1,320 | 1,320 | 3.400% | 0 | 0.000% | |||
| 77.950 | 750 | 750 | 1.932% | 0 | 0.000% | |||
| 77.000 | 3,570 | 3,570 | 9.196% | 0 | 0.000% | |||
| 76.450 | 1,380 | 1,380 | 3.555% | 0 | 0.000% | |||
| 76.200 | 990 | 990 | 2.550% | 0 | 0.000% | |||
| 76.150 | 2,310 | 2,310 | 5.951% | 0 | 0.000% | |||
| 76.100 | 840 | 840 | 2.164% | 0 | 0.000% | |||
| 76.000 | 1,290 | 1,290 | 3.323% | 0 | 0.000% | |||
| 75.900 | 810 | 810 | 2.087% | 0 | 0.000% | |||
| 75.600 | 1,860 | 1,860 | 4.791% | 0 | 0.000% | |||
| 75.500 | 2,910 | 2,910 | 7.496% | 0 | 0.000% | |||
| 75.350 | 1,050 | 1,050 | 2.705% | 0 | 0.000% | |||
| 75.300 | 1,740 | 1,740 | 4.482% | 0 | 0.000% | |||
| 75.000 | 1,800 | 1,800 | 4.637% | 0 | 0.000% | |||
| 74.700 | 930 | 930 | 2.396% | 0 | 0.000% | |||
| 74.600 | 1,650 | 1,650 | 4.250% | 0 | 0.000% | |||
| 74.500 | 1,470 | 1,470 | 3.787% | 0 | 0.000% | |||
| 74.350 | 1,260 | 1,260 | 3.246% | 0 | 0.000% | |||
| 74.300 | 1,140 | 1,140 | 2.937% | 0 | 0.000% | |||
| 74.250 | 900 | 900 | 2.318% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |