全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
6.360 | 608,000 | 594,000 | 0.796% | 14,000 | 0.019% | |||
6.300 | 406,000 | 398,000 | 0.533% | 8,000 | 0.011% | |||
6.260 | 3,604,000 | 3,604,000 | 4.829% | 0 | 0.000% | |||
6.250 | 3,658,000 | 3,634,000 | 4.869% | 24,000 | 0.032% | |||
6.240 | 4,090,000 | 4,036,000 | 5.408% | 54,000 | 0.072% | |||
6.230 | 4,775,635 | 4,686,000 | 6.279% | 89,635 | 0.120% | |||
6.220 | 7,530,000 | 7,320,000 | 9.808% | 210,000 | 0.281% | |||
6.210 | 4,480,000 | 4,422,000 | 5.925% | 58,000 | 0.078% | |||
6.200 | 8,438,000 | 8,376,000 | 11.223% | 62,000 | 0.083% | |||
6.190 | 4,334,968 | 4,298,000 | 5.759% | 36,968 | 0.050% | |||
6.180 | 10,924,756 | 10,826,000 | 14.506% | 98,756 | 0.132% | |||
6.170 | 3,832,000 | 3,782,000 | 5.068% | 50,000 | 0.067% | |||
6.160 | 3,402,000 | 3,372,000 | 4.518% | 30,000 | 0.040% | |||
6.150 | 4,368,905 | 4,316,000 | 5.783% | 52,905 | 0.071% | |||
6.140 | 1,207,397 | 1,194,000 | 1.600% | 13,397 | 0.018% | |||
6.130 | 870,000 | 850,000 | 1.139% | 20,000 | 0.027% | |||
6.120 | 1,670,000 | 1,656,000 | 2.219% | 14,000 | 0.019% | |||
6.110 | 628,000 | 614,000 | 0.823% | 14,000 | 0.019% | |||
6.100 | 487,825 | 470,000 | 0.630% | 17,825 | 0.024% | |||
6.000 | 966,000 | 966,000 | 1.294% | 0 | 0.000% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |