02623 爱德新能源
按盘价 
4.880 +0.140 (+2.954%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%55%17%
- 4.803
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.900
- 66,000
- 0
- 4.890
- 86,000
- 0
- 4.880
- 12,000
- 0
- 4.870
- 4,000
- 0
- 4.860
- 2,000
- 0
- 4.850
- 60,000
- 0
- 4.840
- 10,000
- 0
- 4.800
- 6,000
- 0
- 4.790
- 4,000
- 0
- 4.780
- 4,000
- 0
- 4.750
- 6,000
- 0
- 4.700
- 60,000
- 0
- 4.690
- 4,000
- 0
- 4.680
- 2,000
- 0
- 4.650
- 2,000
- 1,000
- 4.640
- 2,000
- 0
- 4.630
- 10,000
- 0
- 4.620
- 2,000
- 0
- 4.610
- 42,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.900 | 66,000 | 66,000 | 17.098% | 0 | 0.000% | |||
| 4.890 | 86,000 | 86,000 | 22.280% | 0 | 0.000% | |||
| 4.880 | 12,000 | 12,000 | 3.109% | 0 | 0.000% | |||
| 4.870 | 4,000 | 4,000 | 1.036% | 0 | 0.000% | |||
| 4.860 | 2,000 | 2,000 | 0.518% | 0 | 0.000% | |||
| 4.850 | 60,000 | 60,000 | 15.544% | 0 | 0.000% | |||
| 4.840 | 10,000 | 10,000 | 2.591% | 0 | 0.000% | |||
| 4.800 | 6,000 | 6,000 | 1.554% | 0 | 0.000% | |||
| 4.790 | 4,000 | 4,000 | 1.036% | 0 | 0.000% | |||
| 4.780 | 4,000 | 4,000 | 1.036% | 0 | 0.000% | |||
| 4.750 | 6,000 | 6,000 | 1.554% | 0 | 0.000% | |||
| 4.700 | 60,000 | 60,000 | 15.544% | 0 | 0.000% | |||
| 4.690 | 4,000 | 4,000 | 1.036% | 0 | 0.000% | |||
| 4.680 | 2,000 | 2,000 | 0.518% | 0 | 0.000% | |||
| 4.650 | 3,000 | 2,000 | 0.518% | 1,000 | 0.259% | |||
| 4.640 | 2,000 | 2,000 | 0.518% | 0 | 0.000% | |||
| 4.630 | 10,000 | 10,000 | 2.591% | 0 | 0.000% | |||
| 4.620 | 2,000 | 2,000 | 0.518% | 0 | 0.000% | |||
| 4.610 | 43,000 | 42,000 | 10.881% | 1,000 | 0.259% | |||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |