02628 中国人寿
按盘价 
28.100 +0.020 (+0.071%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%42%
- 27.816
- 大手*
-
64%36%
- 27.822
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.100
- 248,000
- 11,000
- 28.080
- 539,000
- 12,800
- 28.040
- 414,000
- 1,000
- 28.020
- 494,000
- 9,000
- 28.000
- 1,608,000
- 4,000
- 27.980
- 717,000
- 5,000
- 27.960
- 549,000
- 2,000
- 27.940
- 405,000
- 7,000
- 27.920
- 358,000
- 1,000
- 27.900
- 437,000
- 8,000
- 27.700
- 338,000
- 1,000
- 27.680
- 280,000
- 0
- 27.640
- 384,000
- 4,000
- 27.620
- 786,000
- 3,100
- 27.600
- 561,000
- 8,000
- 27.580
- 347,000
- 8,000
- 27.540
- 283,000
- 1,000
- 27.520
- 241,000
- 10,000
- 27.500
- 546,000
- 0
- 27.480
- 272,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.100 | 259,000 | 248,000 | 2.069% | 11,000 | 0.092% | |||
| 28.080 | 551,800 | 539,000 | 4.497% | 12,800 | 0.107% | |||
| 28.040 | 415,000 | 414,000 | 3.454% | 1,000 | 0.008% | |||
| 28.020 | 503,000 | 494,000 | 4.121% | 9,000 | 0.075% | |||
| 28.000 | 1,612,000 | 1,608,000 | 13.415% | 4,000 | 0.033% | |||
| 27.980 | 722,000 | 717,000 | 5.982% | 5,000 | 0.042% | |||
| 27.960 | 551,000 | 549,000 | 4.580% | 2,000 | 0.017% | |||
| 27.940 | 412,000 | 405,000 | 3.379% | 7,000 | 0.058% | |||
| 27.920 | 359,000 | 358,000 | 2.987% | 1,000 | 0.008% | |||
| 27.900 | 445,000 | 437,000 | 3.646% | 8,000 | 0.067% | |||
| 27.700 | 339,000 | 338,000 | 2.820% | 1,000 | 0.008% | |||
| 27.680 | 280,000 | 280,000 | 2.336% | 0 | 0.000% | |||
| 27.640 | 388,000 | 384,000 | 3.203% | 4,000 | 0.033% | |||
| 27.620 | 789,100 | 786,000 | 6.557% | 3,100 | 0.026% | |||
| 27.600 | 569,000 | 561,000 | 4.680% | 8,000 | 0.067% | |||
| 27.580 | 355,000 | 347,000 | 2.895% | 8,000 | 0.067% | |||
| 27.540 | 284,000 | 283,000 | 2.361% | 1,000 | 0.008% | |||
| 27.520 | 251,000 | 241,000 | 2.011% | 10,000 | 0.083% | |||
| 27.500 | 546,000 | 546,000 | 4.555% | 0 | 0.000% | |||
| 27.480 | 276,000 | 272,000 | 2.269% | 4,000 | 0.033% | |||
| 备注： | 实时报价更新时间为 16/03/2026 11:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/03/2026 11:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |