全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
15.940 | 4,346,000 | 4,342,000 | 1.949% | 4,000 | 0.002% | |||
15.920 | 2,881,000 | 2,881,000 | 1.293% | 0 | 0.000% | |||
15.900 | 2,960,749 | 2,960,000 | 1.329% | 749 | 0.000% | |||
15.880 | 3,079,000 | 3,079,000 | 1.382% | 0 | 0.000% | |||
15.760 | 2,512,000 | 2,512,000 | 1.128% | 0 | 0.000% | |||
15.640 | 3,148,000 | 3,147,000 | 1.413% | 1,000 | 0.000% | |||
15.620 | 4,270,683 | 4,262,000 | 1.913% | 8,683 | 0.004% | |||
15.600 | 5,754,025 | 5,754,000 | 2.583% | 25 | 0.000% | |||
15.580 | 3,341,583 | 3,336,000 | 1.497% | 5,583 | 0.003% | |||
15.560 | 2,087,100 | 2,087,000 | 0.937% | 100 | 0.000% | |||
15.500 | 6,970,962 | 6,970,000 | 3.129% | 962 | 0.000% | |||
15.440 | 2,301,136 | 2,295,000 | 1.030% | 6,136 | 0.003% | |||
15.420 | 2,121,583 | 2,118,000 | 0.951% | 3,583 | 0.002% | |||
15.400 | 3,180,680 | 3,180,000 | 1.427% | 680 | 0.000% | |||
15.380 | 2,737,800 | 2,736,000 | 1.228% | 1,800 | 0.001% | |||
15.360 | 2,743,000 | 2,740,000 | 1.230% | 3,000 | 0.001% | |||
15.280 | 2,821,950 | 2,816,000 | 1.264% | 5,950 | 0.003% | |||
15.140 | 3,665,000 | 3,665,000 | 1.645% | 0 | 0.000% | |||
15.100 | 2,121,000 | 2,119,000 | 0.951% | 2,000 | 0.001% | |||
15.000 | 4,326,411 | 4,325,000 | 1.941% | 1,411 | 0.001% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |