00267 中信股份
按盘价 
8.300 -0.070 (-0.836%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%33%18%23%
- 8.320
- 大手*
-
26%40%11%23%
- 8.312
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.410
- 109,000
- 0
- 8.400
- 340,000
- 783
- 8.390
- 473,000
- 0
- 8.380
- 519,000
- 1,000
- 8.370
- 498,000
- 0
- 8.360
- 766,000
- 866
- 8.350
- 377,000
- 0
- 8.340
- 762,000
- 0
- 8.330
- 1,588,000
- 3,000
- 8.320
- 2,093,000
- 1,000
- 8.310
- 3,308,000
- 2,587
- 8.300
- 4,671,000
- 0
- 8.290
- 1,797,000
- 0
- 8.280
- 600,000
- 0
- 8.270
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.410 | 109,000 | 109,000 | 0.606% | 0 | 0.000% | |||
| 8.400 | 340,783 | 340,000 | 1.891% | 783 | 0.004% | |||
| 8.390 | 473,000 | 473,000 | 2.631% | 0 | 0.000% | |||
| 8.380 | 520,000 | 519,000 | 2.887% | 1,000 | 0.006% | |||
| 8.370 | 498,000 | 498,000 | 2.770% | 0 | 0.000% | |||
| 8.360 | 766,866 | 766,000 | 4.261% | 866 | 0.005% | |||
| 8.350 | 377,000 | 377,000 | 2.097% | 0 | 0.000% | |||
| 8.340 | 762,000 | 762,000 | 4.239% | 0 | 0.000% | |||
| 8.330 | 1,591,000 | 1,588,000 | 8.834% | 3,000 | 0.017% | |||
| 8.320 | 2,094,000 | 2,093,000 | 11.644% | 1,000 | 0.006% | |||
| 8.310 | 3,310,587 | 3,308,000 | 18.403% | 2,587 | 0.014% | |||
| 8.300 | 4,671,000 | 4,671,000 | 25.985% | 0 | 0.000% | |||
| 8.290 | 1,797,000 | 1,797,000 | 9.997% | 0 | 0.000% | |||
| 8.280 | 600,000 | 600,000 | 3.338% | 0 | 0.000% | |||
| 8.270 | 40,000 | 40,000 | 0.223% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |