00267 中信股份
按盘价 
9.060 -0.330 (-3.514%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%59%
- 9.157
- 大手*
-
29%71%
- 9.168
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.250
- 307,000
- 0
- 9.240
- 568,000
- 0
- 9.230
- 538,000
- 0
- 9.220
- 744,000
- 0
- 9.210
- 704,000
- 0
- 9.200
- 590,000
- 0
- 9.190
- 256,000
- 0
- 9.180
- 748,000
- 0
- 9.170
- 447,000
- 0
- 9.160
- 457,000
- 0
- 9.150
- 408,000
- 0
- 9.130
- 157,000
- 0
- 9.100
- 217,000
- 195
- 9.090
- 162,000
- 0
- 9.080
- 173,000
- 0
- 9.060
- 305,000
- 0
- 9.050
- 273,000
- 0
- 9.040
- 541,000
- 0
- 9.030
- 540,000
- 0
- 9.020
- 295,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.250 | 307,000 | 307,000 | 3.395% | 0 | 0.000% | |||
| 9.240 | 568,000 | 568,000 | 6.281% | 0 | 0.000% | |||
| 9.230 | 538,000 | 538,000 | 5.949% | 0 | 0.000% | |||
| 9.220 | 744,000 | 744,000 | 8.227% | 0 | 0.000% | |||
| 9.210 | 704,000 | 704,000 | 7.785% | 0 | 0.000% | |||
| 9.200 | 590,000 | 590,000 | 6.524% | 0 | 0.000% | |||
| 9.190 | 256,000 | 256,000 | 2.831% | 0 | 0.000% | |||
| 9.180 | 748,000 | 748,000 | 8.271% | 0 | 0.000% | |||
| 9.170 | 447,000 | 447,000 | 4.943% | 0 | 0.000% | |||
| 9.160 | 457,000 | 457,000 | 5.054% | 0 | 0.000% | |||
| 9.150 | 408,000 | 408,000 | 4.512% | 0 | 0.000% | |||
| 9.130 | 157,000 | 157,000 | 1.736% | 0 | 0.000% | |||
| 9.100 | 217,195 | 217,000 | 2.400% | 195 | 0.002% | |||
| 9.090 | 162,000 | 162,000 | 1.791% | 0 | 0.000% | |||
| 9.080 | 173,000 | 173,000 | 1.913% | 0 | 0.000% | |||
| 9.060 | 305,000 | 305,000 | 3.373% | 0 | 0.000% | |||
| 9.050 | 273,000 | 273,000 | 3.019% | 0 | 0.000% | |||
| 9.040 | 541,000 | 541,000 | 5.982% | 0 | 0.000% | |||
| 9.030 | 540,000 | 540,000 | 5.971% | 0 | 0.000% | |||
| 9.020 | 295,000 | 295,000 | 3.262% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2024 11:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2024 11:22 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |