02672 白鸽在线
按盘价 
60.300 -0.050 (-0.083%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%39%8%10%
- 60.552
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 61.600
- 7,400
- 0
- 61.550
- 6,000
- 0
- 61.450
- 14,400
- 0
- 61.350
- 5,000
- 100
- 61.150
- 7,600
- 0
- 60.700
- 8,800
- 0
- 60.650
- 7,600
- 0
- 60.550
- 11,000
- 0
- 60.500
- 4,400
- 0
- 60.450
- 26,000
- 0
- 60.400
- 16,400
- 0
- 60.350
- 9,000
- 0
- 60.300
- 11,000
- 0
- 60.250
- 20,600
- 0
- 60.200
- 10,800
- 0
- 60.150
- 13,400
- 0
- 60.100
- 7,400
- 0
- 60.050
- 10,400
- 0
- 60.000
- 10,800
- 0
- 59.950
- 5,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 61.600 | 7,400 | 7,400 | 2.970% | 0 | 0.000% | |||
| 61.550 | 6,000 | 6,000 | 2.408% | 0 | 0.000% | |||
| 61.450 | 14,400 | 14,400 | 5.778% | 0 | 0.000% | |||
| 61.350 | 5,100 | 5,000 | 2.006% | 100 | 0.040% | |||
| 61.150 | 7,600 | 7,600 | 3.050% | 0 | 0.000% | |||
| 60.700 | 8,800 | 8,800 | 3.531% | 0 | 0.000% | |||
| 60.650 | 7,600 | 7,600 | 3.050% | 0 | 0.000% | |||
| 60.550 | 11,000 | 11,000 | 4.414% | 0 | 0.000% | |||
| 60.500 | 4,400 | 4,400 | 1.766% | 0 | 0.000% | |||
| 60.450 | 26,000 | 26,000 | 10.433% | 0 | 0.000% | |||
| 60.400 | 16,400 | 16,400 | 6.581% | 0 | 0.000% | |||
| 60.350 | 9,000 | 9,000 | 3.612% | 0 | 0.000% | |||
| 60.300 | 11,000 | 11,000 | 4.414% | 0 | 0.000% | |||
| 60.250 | 20,600 | 20,600 | 8.266% | 0 | 0.000% | |||
| 60.200 | 10,800 | 10,800 | 4.334% | 0 | 0.000% | |||
| 60.150 | 13,400 | 13,400 | 5.377% | 0 | 0.000% | |||
| 60.100 | 7,400 | 7,400 | 2.970% | 0 | 0.000% | |||
| 60.050 | 10,400 | 10,400 | 4.173% | 0 | 0.000% | |||
| 60.000 | 10,800 | 10,800 | 4.334% | 0 | 0.000% | |||
| 59.950 | 5,400 | 5,400 | 2.167% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 15:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 15:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |