02688 新奥能源
按盘价 
68.450 -0.300 (-0.436%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%54%
- 68.597
- 大手*
-
48%52%
- 68.703
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 69.050
- 10,700
- 0
- 69.000
- 5,700
- 0
- 68.950
- 8,400
- 0
- 68.900
- 36,200
- 500
- 68.850
- 49,300
- 1,500
- 68.800
- 52,300
- 800
- 68.750
- 110,100
- 0
- 68.700
- 40,300
- 600
- 68.650
- 18,000
- 0
- 68.600
- 34,600
- 100
- 68.550
- 179,300
- 100
- 68.500
- 185,900
- 700
- 68.450
- 252,200
- 700
- 68.400
- 134,000
- 200
- 68.350
- 67,300
- 29
- 68.300
- 61,900
- 600
- 68.250
- 800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 69.050 | 10,700 | 10,700 | 0.780% | 0 | 0.000% | |||
| 69.000 | 5,700 | 5,700 | 0.416% | 0 | 0.000% | |||
| 68.950 | 8,400 | 8,400 | 0.613% | 0 | 0.000% | |||
| 68.900 | 36,700 | 36,200 | 2.640% | 500 | 0.036% | |||
| 68.850 | 50,800 | 49,300 | 3.595% | 1,500 | 0.109% | |||
| 68.800 | 53,100 | 52,300 | 3.814% | 800 | 0.058% | |||
| 68.750 | 110,100 | 110,100 | 8.029% | 0 | 0.000% | |||
| 68.700 | 40,900 | 40,300 | 2.939% | 600 | 0.044% | |||
| 68.650 | 18,000 | 18,000 | 1.313% | 0 | 0.000% | |||
| 68.600 | 34,700 | 34,600 | 2.523% | 100 | 0.007% | |||
| 68.550 | 179,400 | 179,300 | 13.076% | 100 | 0.007% | |||
| 68.500 | 186,600 | 185,900 | 13.557% | 700 | 0.051% | |||
| 68.450 | 252,900 | 252,200 | 18.393% | 700 | 0.051% | |||
| 68.400 | 134,200 | 134,000 | 9.772% | 200 | 0.015% | |||
| 68.350 | 67,329 | 67,300 | 4.908% | 29 | 0.002% | |||
| 68.300 | 62,500 | 61,900 | 4.514% | 600 | 0.044% | |||
| 68.250 | 800 | 800 | 0.058% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 11:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 10:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |