02699 新明中国
按盘价 
5.705 +0.140 (+2.516%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%2%32%16%
- 5.621
- 大手*
-
100%
- 5.560
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.730
- 18,000
- 0
- 5.725
- 18,000
- 0
- 5.715
- 150,000
- 0
- 5.705
- 12,000
- 0
- 5.700
- 12,000
- 0
- 5.695
- 2,000
- 0
- 5.620
- 10,000
- 0
- 5.615
- 32,000
- 0
- 5.610
- 20,000
- 0
- 5.605
- 4,000
- 0
- 5.600
- 8,000
- 0
- 5.595
- 42,000
- 0
- 5.590
- 16,000
- 0
- 5.585
- 16,000
- 0
- 5.580
- 66,000
- 0
- 5.575
- 34,000
- 0
- 5.570
- 26,000
- 0
- 5.565
- 10,000
- 0
- 5.560
- 186,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.730 | 18,000 | 18,000 | 2.639% | 0 | 0.000% | |||
| 5.725 | 18,000 | 18,000 | 2.639% | 0 | 0.000% | |||
| 5.715 | 150,000 | 150,000 | 21.994% | 0 | 0.000% | |||
| 5.705 | 12,000 | 12,000 | 1.760% | 0 | 0.000% | |||
| 5.700 | 12,000 | 12,000 | 1.760% | 0 | 0.000% | |||
| 5.695 | 2,000 | 2,000 | 0.293% | 0 | 0.000% | |||
| 5.620 | 10,000 | 10,000 | 1.466% | 0 | 0.000% | |||
| 5.615 | 32,000 | 32,000 | 4.692% | 0 | 0.000% | |||
| 5.610 | 20,000 | 20,000 | 2.933% | 0 | 0.000% | |||
| 5.605 | 4,000 | 4,000 | 0.587% | 0 | 0.000% | |||
| 5.600 | 8,000 | 8,000 | 1.173% | 0 | 0.000% | |||
| 5.595 | 42,000 | 42,000 | 6.158% | 0 | 0.000% | |||
| 5.590 | 16,000 | 16,000 | 2.346% | 0 | 0.000% | |||
| 5.585 | 16,000 | 16,000 | 2.346% | 0 | 0.000% | |||
| 5.580 | 66,000 | 66,000 | 9.677% | 0 | 0.000% | |||
| 5.575 | 34,000 | 34,000 | 4.985% | 0 | 0.000% | |||
| 5.570 | 26,000 | 26,000 | 3.812% | 0 | 0.000% | |||
| 5.565 | 10,000 | 10,000 | 1.466% | 0 | 0.000% | |||
| 5.560 | 186,000 | 186,000 | 27.273% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |