00270 粤海投资
按盘价 
8.820 -0.045 (-0.508%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%25%25%31%
- 8.858
- 大手*
-
30%70%
- 8.852
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.940
- 178,000
- 0
- 8.920
- 224,000
- 0
- 8.910
- 310,000
- 108
- 8.905
- 342,000
- 10,000
- 8.900
- 546,000
- 0
- 8.895
- 524,000
- 2,000
- 8.890
- 232,000
- 0
- 8.875
- 212,000
- 8,000
- 8.870
- 688,000
- 2,000
- 8.865
- 818,000
- 0
- 8.860
- 738,000
- 0
- 8.855
- 584,000
- 4,000
- 8.850
- 984,000
- 6,000
- 8.845
- 952,000
- 0
- 8.840
- 868,000
- 2,000
- 8.835
- 1,060,000
- 10,000
- 8.830
- 1,466,000
- 4,000
- 8.825
- 1,012,000
- 12,000
- 8.820
- 660,000
- 0
- 8.815
- 422,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.940 | 178,000 | 178,000 | 1.290% | 0 | 0.000% | |||
| 8.920 | 224,000 | 224,000 | 1.623% | 0 | 0.000% | |||
| 8.910 | 310,108 | 310,000 | 2.246% | 108 | 0.001% | |||
| 8.905 | 352,000 | 342,000 | 2.478% | 10,000 | 0.072% | |||
| 8.900 | 546,000 | 546,000 | 3.956% | 0 | 0.000% | |||
| 8.895 | 526,000 | 524,000 | 3.796% | 2,000 | 0.014% | |||
| 8.890 | 232,000 | 232,000 | 1.681% | 0 | 0.000% | |||
| 8.875 | 220,000 | 212,000 | 1.536% | 8,000 | 0.058% | |||
| 8.870 | 690,000 | 688,000 | 4.985% | 2,000 | 0.014% | |||
| 8.865 | 818,000 | 818,000 | 5.926% | 0 | 0.000% | |||
| 8.860 | 738,000 | 738,000 | 5.347% | 0 | 0.000% | |||
| 8.855 | 588,000 | 584,000 | 4.231% | 4,000 | 0.029% | |||
| 8.850 | 990,000 | 984,000 | 7.129% | 6,000 | 0.043% | |||
| 8.845 | 952,000 | 952,000 | 6.897% | 0 | 0.000% | |||
| 8.840 | 870,000 | 868,000 | 6.289% | 2,000 | 0.014% | |||
| 8.835 | 1,070,000 | 1,060,000 | 7.680% | 10,000 | 0.072% | |||
| 8.830 | 1,470,000 | 1,466,000 | 10.621% | 4,000 | 0.029% | |||
| 8.825 | 1,024,000 | 1,012,000 | 7.332% | 12,000 | 0.087% | |||
| 8.820 | 660,000 | 660,000 | 4.782% | 0 | 0.000% | |||
| 8.815 | 422,000 | 422,000 | 3.057% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |