00270 粤海投资
按盘价 
8.230 -0.170 (-2.024%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%33%27%18%
- 8.308
- 大手*
-
29%71%
- 8.267
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.480
- 36,000
- 0
- 8.460
- 34,000
- 0
- 8.410
- 52,000
- 0
- 8.390
- 72,000
- 0
- 8.380
- 268,000
- 2,132
- 8.370
- 732,000
- 0
- 8.360
- 526,000
- 4,000
- 8.350
- 316,000
- 0
- 8.340
- 708,000
- 8,000
- 8.330
- 1,376,000
- 14,000
- 8.320
- 2,242,000
- 22,000
- 8.310
- 1,604,000
- 20,000
- 8.300
- 1,194,000
- 6,000
- 8.290
- 634,000
- 6,000
- 8.280
- 376,000
- 10,000
- 8.270
- 382,000
- 0
- 8.260
- 576,000
- 600
- 8.250
- 354,000
- 0
- 8.240
- 290,000
- 4,000
- 8.230
- 1,336,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.480 | 36,000 | 36,000 | 0.269% | 0 | 0.000% | |||
| 8.460 | 34,000 | 34,000 | 0.254% | 0 | 0.000% | |||
| 8.410 | 52,000 | 52,000 | 0.388% | 0 | 0.000% | |||
| 8.390 | 72,000 | 72,000 | 0.537% | 0 | 0.000% | |||
| 8.380 | 270,132 | 268,000 | 1.999% | 2,132 | 0.016% | |||
| 8.370 | 732,000 | 732,000 | 5.461% | 0 | 0.000% | |||
| 8.360 | 530,000 | 526,000 | 3.924% | 4,000 | 0.030% | |||
| 8.350 | 316,000 | 316,000 | 2.357% | 0 | 0.000% | |||
| 8.340 | 716,000 | 708,000 | 5.282% | 8,000 | 0.060% | |||
| 8.330 | 1,390,000 | 1,376,000 | 10.265% | 14,000 | 0.104% | |||
| 8.320 | 2,264,000 | 2,242,000 | 16.725% | 22,000 | 0.164% | |||
| 8.310 | 1,624,000 | 1,604,000 | 11.966% | 20,000 | 0.149% | |||
| 8.300 | 1,200,000 | 1,194,000 | 8.907% | 6,000 | 0.045% | |||
| 8.290 | 640,000 | 634,000 | 4.730% | 6,000 | 0.045% | |||
| 8.280 | 386,000 | 376,000 | 2.805% | 10,000 | 0.075% | |||
| 8.270 | 382,000 | 382,000 | 2.850% | 0 | 0.000% | |||
| 8.260 | 576,600 | 576,000 | 4.297% | 600 | 0.004% | |||
| 8.250 | 354,000 | 354,000 | 2.641% | 0 | 0.000% | |||
| 8.240 | 294,000 | 290,000 | 2.163% | 4,000 | 0.030% | |||
| 8.230 | 1,336,000 | 1,336,000 | 9.967% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |