02820 ＧＸ中国生科
按盘价 
74.900 -0.020 (-0.027%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%5%64%20%
- 75.020
- 大手*
-
100%
- 74.980
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 75.420
- 1,900
- 0
- 75.340
- 6,900
- 0
- 75.280
- 1,650
- 0
- 75.260
- 500
- 0
- 75.220
- 1,900
- 0
- 75.180
- 600
- 0
- 75.140
- 2,950
- 0
- 75.060
- 2,900
- 0
- 75.040
- 900
- 0
- 75.000
- 2,350
- 0
- 74.980
- 53,750
- 0
- 74.940
- 5,000
- 0
- 74.920
- 2,800
- 0
- 74.880
- 250
- 0
- 74.860
- 1,000
- 0
- 74.820
- 450
- 0
- 74.800
- 1,550
- 21
- 74.700
- 2,050
- 0
- 74.680
- 200
- 0
- 74.400
- 250
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 75.420 | 1,900 | 1,900 | 2.091% | 0 | 0.000% | |||
| 75.340 | 6,900 | 6,900 | 7.595% | 0 | 0.000% | |||
| 75.280 | 1,650 | 1,650 | 1.816% | 0 | 0.000% | |||
| 75.260 | 500 | 500 | 0.550% | 0 | 0.000% | |||
| 75.220 | 1,900 | 1,900 | 2.091% | 0 | 0.000% | |||
| 75.180 | 600 | 600 | 0.660% | 0 | 0.000% | |||
| 75.140 | 2,950 | 2,950 | 3.247% | 0 | 0.000% | |||
| 75.060 | 2,900 | 2,900 | 3.192% | 0 | 0.000% | |||
| 75.040 | 900 | 900 | 0.991% | 0 | 0.000% | |||
| 75.000 | 2,350 | 2,350 | 2.587% | 0 | 0.000% | |||
| 74.980 | 53,750 | 53,750 | 59.167% | 0 | 0.000% | |||
| 74.940 | 5,000 | 5,000 | 5.504% | 0 | 0.000% | |||
| 74.920 | 2,800 | 2,800 | 3.082% | 0 | 0.000% | |||
| 74.880 | 250 | 250 | 0.275% | 0 | 0.000% | |||
| 74.860 | 1,000 | 1,000 | 1.101% | 0 | 0.000% | |||
| 74.820 | 450 | 450 | 0.495% | 0 | 0.000% | |||
| 74.800 | 1,571 | 1,550 | 1.706% | 21 | 0.023% | |||
| 74.700 | 2,050 | 2,050 | 2.257% | 0 | 0.000% | |||
| 74.680 | 200 | 200 | 0.220% | 0 | 0.000% | |||
| 74.400 | 250 | 250 | 0.275% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |