02877 神威药业
按盘价 
7.950 -0.120 (-1.487%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%34%24%16%
- 7.959
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.045
- 22,000
- 0
- 8.030
- 47,000
- 0
- 8.010
- 22,000
- 0
- 8.005
- 37,000
- 0
- 8.000
- 37,000
- 0
- 7.995
- 18,000
- 0
- 7.990
- 32,000
- 0
- 7.985
- 18,000
- 0
- 7.980
- 53,000
- 0
- 7.970
- 11,000
- 0
- 7.965
- 61,000
- 0
- 7.960
- 31,000
- 0
- 7.950
- 72,000
- 0
- 7.945
- 28,000
- 0
- 7.940
- 57,000
- 0
- 7.935
- 78,000
- 0
- 7.930
- 218,000
- 1,000
- 7.925
- 30,000
- 0
- 7.920
- 48,000
- 0
- 7.915
- 47,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.045 | 22,000 | 22,000 | 2.123% | 0 | 0.000% | |||
| 8.030 | 47,000 | 47,000 | 4.536% | 0 | 0.000% | |||
| 8.010 | 22,000 | 22,000 | 2.123% | 0 | 0.000% | |||
| 8.005 | 37,000 | 37,000 | 3.571% | 0 | 0.000% | |||
| 8.000 | 37,000 | 37,000 | 3.571% | 0 | 0.000% | |||
| 7.995 | 18,000 | 18,000 | 1.737% | 0 | 0.000% | |||
| 7.990 | 32,000 | 32,000 | 3.088% | 0 | 0.000% | |||
| 7.985 | 18,000 | 18,000 | 1.737% | 0 | 0.000% | |||
| 7.980 | 53,000 | 53,000 | 5.115% | 0 | 0.000% | |||
| 7.970 | 11,000 | 11,000 | 1.062% | 0 | 0.000% | |||
| 7.965 | 61,000 | 61,000 | 5.887% | 0 | 0.000% | |||
| 7.960 | 31,000 | 31,000 | 2.992% | 0 | 0.000% | |||
| 7.950 | 72,000 | 72,000 | 6.949% | 0 | 0.000% | |||
| 7.945 | 28,000 | 28,000 | 2.702% | 0 | 0.000% | |||
| 7.940 | 57,000 | 57,000 | 5.501% | 0 | 0.000% | |||
| 7.935 | 78,000 | 78,000 | 7.528% | 0 | 0.000% | |||
| 7.930 | 219,000 | 218,000 | 21.039% | 1,000 | 0.097% | |||
| 7.925 | 30,000 | 30,000 | 2.895% | 0 | 0.000% | |||
| 7.920 | 48,000 | 48,000 | 4.632% | 0 | 0.000% | |||
| 7.915 | 47,000 | 47,000 | 4.536% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |