02877 神威药业
按盘价 
8.810 -0.180 (-2.002%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%26%29%25%
- 8.867
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.040
- 9,000
- 0
- 9.000
- 6,000
- 0
- 8.990
- 4,000
- 0
- 8.980
- 11,000
- 0
- 8.950
- 19,000
- 0
- 8.930
- 30,000
- 0
- 8.920
- 9,000
- 0
- 8.910
- 35,000
- 0
- 8.900
- 31,000
- 0
- 8.890
- 12,000
- 0
- 8.880
- 23,000
- 0
- 8.870
- 20,000
- 0
- 8.860
- 82,000
- 0
- 8.850
- 64,000
- 0
- 8.840
- 35,000
- 0
- 8.830
- 78,000
- 0
- 8.820
- 76,000
- 1,000
- 8.810
- 9,000
- 0
- 8.800
- 22,000
- 0
- 8.790
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.040 | 9,000 | 9,000 | 1.541% | 0 | 0.000% | |||
| 9.000 | 6,000 | 6,000 | 1.027% | 0 | 0.000% | |||
| 8.990 | 4,000 | 4,000 | 0.685% | 0 | 0.000% | |||
| 8.980 | 11,000 | 11,000 | 1.884% | 0 | 0.000% | |||
| 8.950 | 19,000 | 19,000 | 3.253% | 0 | 0.000% | |||
| 8.930 | 30,000 | 30,000 | 5.137% | 0 | 0.000% | |||
| 8.920 | 9,000 | 9,000 | 1.541% | 0 | 0.000% | |||
| 8.910 | 35,000 | 35,000 | 5.993% | 0 | 0.000% | |||
| 8.900 | 31,000 | 31,000 | 5.308% | 0 | 0.000% | |||
| 8.890 | 12,000 | 12,000 | 2.055% | 0 | 0.000% | |||
| 8.880 | 23,000 | 23,000 | 3.938% | 0 | 0.000% | |||
| 8.870 | 20,000 | 20,000 | 3.425% | 0 | 0.000% | |||
| 8.860 | 82,000 | 82,000 | 14.041% | 0 | 0.000% | |||
| 8.850 | 64,000 | 64,000 | 10.959% | 0 | 0.000% | |||
| 8.840 | 35,000 | 35,000 | 5.993% | 0 | 0.000% | |||
| 8.830 | 78,000 | 78,000 | 13.356% | 0 | 0.000% | |||
| 8.820 | 77,000 | 76,000 | 13.014% | 1,000 | 0.171% | |||
| 8.810 | 9,000 | 9,000 | 1.541% | 0 | 0.000% | |||
| 8.800 | 22,000 | 22,000 | 3.767% | 0 | 0.000% | |||
| 8.790 | 4,000 | 4,000 | 0.685% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |