00288 万洲国际
按盘价 
8.850 +0.030 (+0.340%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%3%3%41%
- 8.891
- 大手*
-
100%
- 8.925
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.980
- 36,500
- 0
- 8.970
- 10,000
- 22,500
- 8.960
- 152,500
- 26,500
- 8.950
- 259,000
- 74,500
- 8.940
- 96,500
- 500
- 8.930
- 699,000
- 16,500
- 8.920
- 187,000
- 28,000
- 8.910
- 328,500
- 43,500
- 8.900
- 546,000
- 102,000
- 8.890
- 459,500
- 14,430
- 8.880
- 614,000
- 18,975
- 8.870
- 1,022,000
- 175,015
- 8.860
- 1,239,500
- 177,500
- 8.850
- 213,500
- 42,500
- 8.840
- 2,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.980 | 36,500 | 36,500 | 0.518% | 0 | 0.000% | |||
| 8.970 | 32,500 | 10,000 | 0.142% | 22,500 | 0.319% | |||
| 8.960 | 179,000 | 152,500 | 2.163% | 26,500 | 0.376% | |||
| 8.950 | 333,500 | 259,000 | 3.673% | 74,500 | 1.057% | |||
| 8.940 | 97,000 | 96,500 | 1.369% | 500 | 0.007% | |||
| 8.930 | 715,500 | 699,000 | 9.913% | 16,500 | 0.234% | |||
| 8.920 | 215,000 | 187,000 | 2.652% | 28,000 | 0.397% | |||
| 8.910 | 372,000 | 328,500 | 4.659% | 43,500 | 0.617% | |||
| 8.900 | 648,000 | 546,000 | 7.743% | 102,000 | 1.447% | |||
| 8.890 | 473,930 | 459,500 | 6.517% | 14,430 | 0.205% | |||
| 8.880 | 632,975 | 614,000 | 8.708% | 18,975 | 0.269% | |||
| 8.870 | 1,197,015 | 1,022,000 | 14.494% | 175,015 | 2.482% | |||
| 8.860 | 1,417,000 | 1,239,500 | 17.578% | 177,500 | 2.517% | |||
| 8.850 | 256,000 | 213,500 | 3.028% | 42,500 | 0.603% | |||
| 8.840 | 2,500 | 2,500 | 0.035% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 13:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 13:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |