02883 中海油田服务
按盘价 
7.440 -0.050 (-0.668%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%67%
- 7.442
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.515
- 4,000
- 1,000
- 7.495
- 8,000
- 0
- 7.490
- 52,000
- 1,999
- 7.485
- 6,000
- 0
- 7.480
- 54,000
- 0
- 7.475
- 58,000
- 7,000
- 7.470
- 100,000
- 6,000
- 7.465
- 98,000
- 11,000
- 7.460
- 92,000
- 4,000
- 7.455
- 70,000
- 4,000
- 7.450
- 118,000
- 3,000
- 7.445
- 62,000
- 6,000
- 7.440
- 108,000
- 8,000
- 7.435
- 220,000
- 5,000
- 7.430
- 130,000
- 10,000
- 7.425
- 34,000
- 0
- 7.420
- 48,000
- 2,000
- 7.415
- 60,000
- 0
- 7.410
- 304,000
- 0
- 7.405
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.515 | 5,000 | 4,000 | 0.230% | 1,000 | 0.057% | |||
| 7.495 | 8,000 | 8,000 | 0.459% | 0 | 0.000% | |||
| 7.490 | 53,999 | 52,000 | 2.985% | 1,999 | 0.115% | |||
| 7.485 | 6,000 | 6,000 | 0.344% | 0 | 0.000% | |||
| 7.480 | 54,000 | 54,000 | 3.100% | 0 | 0.000% | |||
| 7.475 | 65,000 | 58,000 | 3.330% | 7,000 | 0.402% | |||
| 7.470 | 106,000 | 100,000 | 5.741% | 6,000 | 0.344% | |||
| 7.465 | 109,000 | 98,000 | 5.626% | 11,000 | 0.631% | |||
| 7.460 | 96,000 | 92,000 | 5.281% | 4,000 | 0.230% | |||
| 7.455 | 74,000 | 70,000 | 4.018% | 4,000 | 0.230% | |||
| 7.450 | 121,000 | 118,000 | 6.774% | 3,000 | 0.172% | |||
| 7.445 | 68,000 | 62,000 | 3.559% | 6,000 | 0.344% | |||
| 7.440 | 116,000 | 108,000 | 6.200% | 8,000 | 0.459% | |||
| 7.435 | 225,000 | 220,000 | 12.629% | 5,000 | 0.287% | |||
| 7.430 | 140,000 | 130,000 | 7.463% | 10,000 | 0.574% | |||
| 7.425 | 34,000 | 34,000 | 1.952% | 0 | 0.000% | |||
| 7.420 | 50,000 | 48,000 | 2.755% | 2,000 | 0.115% | |||
| 7.415 | 60,000 | 60,000 | 3.444% | 0 | 0.000% | |||
| 7.410 | 304,000 | 304,000 | 17.451% | 0 | 0.000% | |||
| 7.405 | 8,000 | 8,000 | 0.459% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/08/2026 11:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/08/2026 11:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |