02883 中海油田服务
按盘价 
7.210 -0.130 (-1.771%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%17%15%36%
- 7.224
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.350
- 156,000
- 0
- 7.340
- 114,000
- 500
- 7.320
- 178,000
- 0
- 7.310
- 376,000
- 0
- 7.300
- 424,000
- 2,000
- 7.290
- 154,000
- 0
- 7.280
- 126,000
- 0
- 7.250
- 140,000
- 0
- 7.240
- 280,000
- 0
- 7.230
- 520,000
- 0
- 7.220
- 1,266,000
- 0
- 7.210
- 516,000
- 0
- 7.200
- 802,000
- 1,900
- 7.190
- 756,000
- 0
- 7.180
- 584,000
- 0
- 7.170
- 228,000
- 1,151
- 7.160
- 186,000
- 2,000
- 7.150
- 386,000
- 1,651
- 7.140
- 224,000
- 0
- 7.130
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.350 | 156,000 | 156,000 | 2.051% | 0 | 0.000% | |||
| 7.340 | 114,500 | 114,000 | 1.499% | 500 | 0.007% | |||
| 7.320 | 178,000 | 178,000 | 2.340% | 0 | 0.000% | |||
| 7.310 | 376,000 | 376,000 | 4.943% | 0 | 0.000% | |||
| 7.300 | 426,000 | 424,000 | 5.574% | 2,000 | 0.026% | |||
| 7.290 | 154,000 | 154,000 | 2.025% | 0 | 0.000% | |||
| 7.280 | 126,000 | 126,000 | 1.657% | 0 | 0.000% | |||
| 7.250 | 140,000 | 140,000 | 1.841% | 0 | 0.000% | |||
| 7.240 | 280,000 | 280,000 | 3.681% | 0 | 0.000% | |||
| 7.230 | 520,000 | 520,000 | 6.837% | 0 | 0.000% | |||
| 7.220 | 1,266,000 | 1,266,000 | 16.644% | 0 | 0.000% | |||
| 7.210 | 516,000 | 516,000 | 6.784% | 0 | 0.000% | |||
| 7.200 | 803,900 | 802,000 | 10.544% | 1,900 | 0.025% | |||
| 7.190 | 756,000 | 756,000 | 9.939% | 0 | 0.000% | |||
| 7.180 | 584,000 | 584,000 | 7.678% | 0 | 0.000% | |||
| 7.170 | 229,151 | 228,000 | 2.998% | 1,151 | 0.015% | |||
| 7.160 | 188,000 | 186,000 | 2.445% | 2,000 | 0.026% | |||
| 7.150 | 387,651 | 386,000 | 5.075% | 1,651 | 0.022% | |||
| 7.140 | 224,000 | 224,000 | 2.945% | 0 | 0.000% | |||
| 7.130 | 44,000 | 44,000 | 0.578% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 15:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 14:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |