02899 紫金矿业
按盘价 
17.660 +0.060 (+0.341%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%30%25%25%
- 17.708
- 大手*
-
21%38%22%19%
- 17.713
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.020
- 2,934,000
- 2,211
- 18.000
- 5,614,000
- 0
- 17.980
- 3,216,000
- 24,000
- 17.960
- 3,468,000
- 19,000
- 17.940
- 2,440,000
- 1,714
- 17.920
- 4,450,000
- 17,004
- 17.900
- 2,892,000
- 16,000
- 17.880
- 3,012,000
- 50,197
- 17.860
- 2,952,000
- 6,100
- 17.840
- 4,486,000
- 13,500
- 17.820
- 2,646,000
- 8,670
- 17.800
- 2,224,000
- 11,417
- 17.780
- 2,738,000
- 10,000
- 17.760
- 3,486,000
- 19,000
- 17.740
- 2,948,000
- 6,328
- 17.720
- 3,206,000
- 14,000
- 17.700
- 4,642,000
- 49,155
- 17.680
- 6,526,000
- 18,000
- 17.660
- 13,458,000
- 0
- 17.320
- 2,310,000
- 1,714
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.020 | 2,936,211 | 2,934,000 | 2.473% | 2,211 | 0.002% | |||
| 18.000 | 5,614,000 | 5,614,000 | 4.733% | 0 | 0.000% | |||
| 17.980 | 3,240,000 | 3,216,000 | 2.711% | 24,000 | 0.020% | |||
| 17.960 | 3,487,000 | 3,468,000 | 2.924% | 19,000 | 0.016% | |||
| 17.940 | 2,441,714 | 2,440,000 | 2.057% | 1,714 | 0.001% | |||
| 17.920 | 4,467,004 | 4,450,000 | 3.751% | 17,004 | 0.014% | |||
| 17.900 | 2,908,000 | 2,892,000 | 2.438% | 16,000 | 0.013% | |||
| 17.880 | 3,062,197 | 3,012,000 | 2.539% | 50,197 | 0.042% | |||
| 17.860 | 2,958,100 | 2,952,000 | 2.489% | 6,100 | 0.005% | |||
| 17.840 | 4,499,500 | 4,486,000 | 3.782% | 13,500 | 0.011% | |||
| 17.820 | 2,654,670 | 2,646,000 | 2.231% | 8,670 | 0.007% | |||
| 17.800 | 2,235,417 | 2,224,000 | 1.875% | 11,417 | 0.010% | |||
| 17.780 | 2,748,000 | 2,738,000 | 2.308% | 10,000 | 0.008% | |||
| 17.760 | 3,505,000 | 3,486,000 | 2.939% | 19,000 | 0.016% | |||
| 17.740 | 2,954,328 | 2,948,000 | 2.485% | 6,328 | 0.005% | |||
| 17.720 | 3,220,000 | 3,206,000 | 2.703% | 14,000 | 0.012% | |||
| 17.700 | 4,691,155 | 4,642,000 | 3.913% | 49,155 | 0.041% | |||
| 17.680 | 6,544,000 | 6,526,000 | 5.501% | 18,000 | 0.015% | |||
| 17.660 | 13,458,000 | 13,458,000 | 11.345% | 0 | 0.000% | |||
| 17.320 | 2,311,714 | 2,310,000 | 1.947% | 1,714 | 0.001% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |