00029 达力集团
按盘价 
10.640 +0.760 (+7.692%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
80%6%5%9%
- 10.155
- 大手*
-
100%
- 9.903
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.800
- 40,000
- 0
- 10.780
- 50,000
- 0
- 10.720
- 20,000
- 0
- 10.660
- 34,000
- 0
- 10.640
- 22,000
- 0
- 10.620
- 22,000
- 0
- 10.600
- 38,000
- 0
- 10.580
- 14,000
- 0
- 10.500
- 60,000
- 0
- 10.300
- 56,000
- 0
- 10.280
- 18,000
- 0
- 10.260
- 22,000
- 0
- 10.180
- 30,000
- 0
- 10.160
- 26,000
- 0
- 10.100
- 78,000
- 0
- 10.080
- 20,000
- 0
- 10.000
- 30,000
- 0
- 9.980
- 50,000
- 0
- 9.920
- 384,000
- 0
- 9.880
- 310,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.800 | 40,000 | 40,000 | 2.786% | 0 | 0.000% | |||
| 10.780 | 50,000 | 50,000 | 3.482% | 0 | 0.000% | |||
| 10.720 | 20,000 | 20,000 | 1.393% | 0 | 0.000% | |||
| 10.660 | 34,000 | 34,000 | 2.368% | 0 | 0.000% | |||
| 10.640 | 22,000 | 22,000 | 1.532% | 0 | 0.000% | |||
| 10.620 | 22,000 | 22,000 | 1.532% | 0 | 0.000% | |||
| 10.600 | 38,000 | 38,000 | 2.646% | 0 | 0.000% | |||
| 10.580 | 14,000 | 14,000 | 0.975% | 0 | 0.000% | |||
| 10.500 | 60,000 | 60,000 | 4.178% | 0 | 0.000% | |||
| 10.300 | 56,000 | 56,000 | 3.900% | 0 | 0.000% | |||
| 10.280 | 18,000 | 18,000 | 1.253% | 0 | 0.000% | |||
| 10.260 | 22,000 | 22,000 | 1.532% | 0 | 0.000% | |||
| 10.180 | 30,000 | 30,000 | 2.089% | 0 | 0.000% | |||
| 10.160 | 26,000 | 26,000 | 1.811% | 0 | 0.000% | |||
| 10.100 | 78,000 | 78,000 | 5.432% | 0 | 0.000% | |||
| 10.080 | 20,000 | 20,000 | 1.393% | 0 | 0.000% | |||
| 10.000 | 30,000 | 30,000 | 2.089% | 0 | 0.000% | |||
| 9.980 | 50,000 | 50,000 | 3.482% | 0 | 0.000% | |||
| 9.920 | 384,000 | 384,000 | 26.741% | 0 | 0.000% | |||
| 9.880 | 310,000 | 310,000 | 21.588% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/12/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/12/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |