03066 ＦＡ南方比特币
按盘价 
24.960 -1.900 (-7.074%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%16%21%44%
- 24.893
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.340
- 5,000
- 0
- 25.320
- 16,700
- 0
- 25.280
- 29,300
- 0
- 25.220
- 8,500
- 0
- 25.200
- 5,000
- 0
- 25.080
- 5,800
- 0
- 25.020
- 21,900
- 0
- 25.000
- 28,500
- 0
- 24.960
- 14,600
- 0
- 24.940
- 7,700
- 0
- 24.880
- 37,400
- 0
- 24.800
- 11,900
- 0
- 24.700
- 10,700
- 0
- 24.680
- 8,000
- 0
- 24.660
- 7,000
- 0
- 24.520
- 22,000
- 0
- 24.500
- 12,300
- 0
- 24.480
- 8,300
- 0
- 24.440
- 5,500
- 0
- 24.320
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.340 | 5,000 | 5,000 | 1.425% | 0 | 0.000% | |||
| 25.320 | 16,700 | 16,700 | 4.759% | 0 | 0.000% | |||
| 25.280 | 29,300 | 29,300 | 8.350% | 0 | 0.000% | |||
| 25.220 | 8,500 | 8,500 | 2.422% | 0 | 0.000% | |||
| 25.200 | 5,000 | 5,000 | 1.425% | 0 | 0.000% | |||
| 25.080 | 5,800 | 5,800 | 1.653% | 0 | 0.000% | |||
| 25.020 | 21,900 | 21,900 | 6.241% | 0 | 0.000% | |||
| 25.000 | 28,500 | 28,500 | 8.122% | 0 | 0.000% | |||
| 24.960 | 14,600 | 14,600 | 4.161% | 0 | 0.000% | |||
| 24.940 | 7,700 | 7,700 | 2.194% | 0 | 0.000% | |||
| 24.880 | 37,400 | 37,400 | 10.658% | 0 | 0.000% | |||
| 24.800 | 11,900 | 11,900 | 3.391% | 0 | 0.000% | |||
| 24.700 | 10,700 | 10,700 | 3.049% | 0 | 0.000% | |||
| 24.680 | 8,000 | 8,000 | 2.280% | 0 | 0.000% | |||
| 24.660 | 7,000 | 7,000 | 1.995% | 0 | 0.000% | |||
| 24.520 | 22,000 | 22,000 | 6.270% | 0 | 0.000% | |||
| 24.500 | 12,300 | 12,300 | 3.505% | 0 | 0.000% | |||
| 24.480 | 8,300 | 8,300 | 2.365% | 0 | 0.000% | |||
| 24.440 | 5,500 | 5,500 | 1.567% | 0 | 0.000% | |||
| 24.320 | 6,000 | 6,000 | 1.710% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |