03109 南方科创板５０
按盘价 
8.735 +1.545 (+21.488%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%44%27%10%
- 8.227
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.215
- 100,000
- 0
- 8.190
- 3,800
- 0
- 8.170
- 12,000
- 0
- 8.095
- 66,000
- 0
- 8.090
- 5,000
- 0
- 8.085
- 40,400
- 0
- 7.980
- 10,500
- 0
- 7.950
- 6,900
- 0
- 7.940
- 8,400
- 0
- 7.910
- 8,600
- 0
- 7.760
- 6,400
- 0
- 7.705
- 23,500
- 0
- 7.700
- 10,000
- 0
- 7.660
- 20,000
- 0
- 7.640
- 19,400
- 0
- 7.615
- 22,400
- 0
- 7.590
- 3,000
- 0
- 7.550
- 8,100
- 0
- 7.515
- 28,000
- 0
- 7.430
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.215 | 100,000 | 100,000 | 9.516% | 0 | 0.000% | |||
| 8.190 | 3,800 | 3,800 | 0.362% | 0 | 0.000% | |||
| 8.170 | 12,000 | 12,000 | 1.142% | 0 | 0.000% | |||
| 8.095 | 66,000 | 66,000 | 6.280% | 0 | 0.000% | |||
| 8.090 | 5,000 | 5,000 | 0.476% | 0 | 0.000% | |||
| 8.085 | 40,400 | 40,400 | 3.844% | 0 | 0.000% | |||
| 7.980 | 10,500 | 10,500 | 0.999% | 0 | 0.000% | |||
| 7.950 | 6,900 | 6,900 | 0.657% | 0 | 0.000% | |||
| 7.940 | 8,400 | 8,400 | 0.799% | 0 | 0.000% | |||
| 7.910 | 8,600 | 8,600 | 0.818% | 0 | 0.000% | |||
| 7.760 | 6,400 | 6,400 | 0.609% | 0 | 0.000% | |||
| 7.705 | 23,500 | 23,500 | 2.236% | 0 | 0.000% | |||
| 7.700 | 10,000 | 10,000 | 0.952% | 0 | 0.000% | |||
| 7.660 | 20,000 | 20,000 | 1.903% | 0 | 0.000% | |||
| 7.640 | 19,400 | 19,400 | 1.846% | 0 | 0.000% | |||
| 7.615 | 22,400 | 22,400 | 2.132% | 0 | 0.000% | |||
| 7.590 | 3,000 | 3,000 | 0.285% | 0 | 0.000% | |||
| 7.550 | 8,100 | 8,100 | 0.771% | 0 | 0.000% | |||
| 7.515 | 28,000 | 28,000 | 2.664% | 0 | 0.000% | |||
| 7.430 | 7,000 | 7,000 | 0.666% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |