00315 数码通电讯
按盘价 
5.300 +0.110 (+2.119%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%21%20%20%
- 5.227
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.300
- 117,500
- 0
- 5.290
- 265,000
- 0
- 5.280
- 257,000
- 0
- 5.270
- 191,000
- 0
- 5.260
- 72,000
- 0
- 5.250
- 108,500
- 404
- 5.240
- 118,000
- 0
- 5.230
- 45,500
- 0
- 5.220
- 29,500
- 246
- 5.210
- 19,500
- 0
- 5.200
- 50,500
- 0
- 5.190
- 57,500
- 0
- 5.180
- 59,000
- 400
- 5.170
- 113,500
- 0
- 5.150
- 71,000
- 0
- 5.140
- 89,000
- 0
- 5.110
- 25,000
- 0
- 5.100
- 69,500
- 0
- 5.080
- 40,500
- 0
- 5.060
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.300 | 117,500 | 117,500 | 6.275% | 0 | 0.000% | |||
| 5.290 | 265,000 | 265,000 | 14.152% | 0 | 0.000% | |||
| 5.280 | 257,000 | 257,000 | 13.725% | 0 | 0.000% | |||
| 5.270 | 191,000 | 191,000 | 10.200% | 0 | 0.000% | |||
| 5.260 | 72,000 | 72,000 | 3.845% | 0 | 0.000% | |||
| 5.250 | 108,904 | 108,500 | 5.794% | 404 | 0.022% | |||
| 5.240 | 118,000 | 118,000 | 6.302% | 0 | 0.000% | |||
| 5.230 | 45,500 | 45,500 | 2.430% | 0 | 0.000% | |||
| 5.220 | 29,746 | 29,500 | 1.575% | 246 | 0.013% | |||
| 5.210 | 19,500 | 19,500 | 1.041% | 0 | 0.000% | |||
| 5.200 | 50,500 | 50,500 | 2.697% | 0 | 0.000% | |||
| 5.190 | 57,500 | 57,500 | 3.071% | 0 | 0.000% | |||
| 5.180 | 59,400 | 59,000 | 3.151% | 400 | 0.021% | |||
| 5.170 | 113,500 | 113,500 | 6.061% | 0 | 0.000% | |||
| 5.150 | 71,000 | 71,000 | 3.792% | 0 | 0.000% | |||
| 5.140 | 89,000 | 89,000 | 4.753% | 0 | 0.000% | |||
| 5.110 | 25,000 | 25,000 | 1.335% | 0 | 0.000% | |||
| 5.100 | 69,500 | 69,500 | 3.712% | 0 | 0.000% | |||
| 5.080 | 40,500 | 40,500 | 2.163% | 0 | 0.000% | |||
| 5.060 | 19,000 | 19,000 | 1.015% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/02/2026 17:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/02/2026 16:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |