00317 中船防务
按盘价 
12.380 +0.100 (+0.814%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%20%51%17%
- 12.366
- 大手*
-
100%
- 12.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.500
- 108,000
- 0
- 12.470
- 48,000
- 0
- 12.460
- 30,000
- 0
- 12.450
- 34,000
- 0
- 12.440
- 30,000
- 0
- 12.410
- 84,000
- 0
- 12.400
- 432,000
- 0
- 12.390
- 34,000
- 0
- 12.380
- 58,000
- 0
- 12.360
- 96,000
- 0
- 12.350
- 84,000
- 0
- 12.340
- 32,000
- 0
- 12.330
- 44,000
- 0
- 12.320
- 98,000
- 0
- 12.310
- 34,000
- 0
- 12.300
- 226,000
- 0
- 12.290
- 22,000
- 0
- 12.280
- 100,000
- 0
- 12.250
- 60,000
- 0
- 12.240
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.500 | 108,000 | 108,000 | 5.873% | 0 | 0.000% | |||
| 12.470 | 48,000 | 48,000 | 2.610% | 0 | 0.000% | |||
| 12.460 | 30,000 | 30,000 | 1.631% | 0 | 0.000% | |||
| 12.450 | 34,000 | 34,000 | 1.849% | 0 | 0.000% | |||
| 12.440 | 30,000 | 30,000 | 1.631% | 0 | 0.000% | |||
| 12.410 | 84,000 | 84,000 | 4.568% | 0 | 0.000% | |||
| 12.400 | 432,000 | 432,000 | 23.491% | 0 | 0.000% | |||
| 12.390 | 34,000 | 34,000 | 1.849% | 0 | 0.000% | |||
| 12.380 | 58,000 | 58,000 | 3.154% | 0 | 0.000% | |||
| 12.360 | 96,000 | 96,000 | 5.220% | 0 | 0.000% | |||
| 12.350 | 84,000 | 84,000 | 4.568% | 0 | 0.000% | |||
| 12.340 | 32,000 | 32,000 | 1.740% | 0 | 0.000% | |||
| 12.330 | 44,000 | 44,000 | 2.393% | 0 | 0.000% | |||
| 12.320 | 98,000 | 98,000 | 5.329% | 0 | 0.000% | |||
| 12.310 | 34,000 | 34,000 | 1.849% | 0 | 0.000% | |||
| 12.300 | 226,000 | 226,000 | 12.289% | 0 | 0.000% | |||
| 12.290 | 22,000 | 22,000 | 1.196% | 0 | 0.000% | |||
| 12.280 | 100,000 | 100,000 | 5.438% | 0 | 0.000% | |||
| 12.250 | 60,000 | 60,000 | 3.263% | 0 | 0.000% | |||
| 12.240 | 40,000 | 40,000 | 2.175% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |