00317 中船防务
按盘价 
12.310 -0.070 (-0.565%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%5%29%33%
- 12.409
- 大手*
-
100%
- 12.470
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.510
- 16,000
- 0
- 12.500
- 28,000
- 0
- 12.470
- 268,000
- 0
- 12.460
- 96,000
- 0
- 12.450
- 80,000
- 0
- 12.440
- 96,000
- 0
- 12.430
- 80,000
- 0
- 12.420
- 22,000
- 0
- 12.410
- 38,000
- 0
- 12.400
- 72,000
- 0
- 12.390
- 44,000
- 0
- 12.380
- 224,000
- 0
- 12.370
- 48,000
- 0
- 12.360
- 70,000
- 0
- 12.350
- 128,000
- 0
- 12.340
- 36,000
- 0
- 12.330
- 68,000
- 0
- 12.320
- 24,000
- 0
- 12.310
- 24,000
- 0
- 12.300
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.510 | 16,000 | 16,000 | 1.026% | 0 | 0.000% | |||
| 12.500 | 28,000 | 28,000 | 1.795% | 0 | 0.000% | |||
| 12.470 | 268,000 | 268,000 | 17.179% | 0 | 0.000% | |||
| 12.460 | 96,000 | 96,000 | 6.154% | 0 | 0.000% | |||
| 12.450 | 80,000 | 80,000 | 5.128% | 0 | 0.000% | |||
| 12.440 | 96,000 | 96,000 | 6.154% | 0 | 0.000% | |||
| 12.430 | 80,000 | 80,000 | 5.128% | 0 | 0.000% | |||
| 12.420 | 22,000 | 22,000 | 1.410% | 0 | 0.000% | |||
| 12.410 | 38,000 | 38,000 | 2.436% | 0 | 0.000% | |||
| 12.400 | 72,000 | 72,000 | 4.615% | 0 | 0.000% | |||
| 12.390 | 44,000 | 44,000 | 2.821% | 0 | 0.000% | |||
| 12.380 | 224,000 | 224,000 | 14.359% | 0 | 0.000% | |||
| 12.370 | 48,000 | 48,000 | 3.077% | 0 | 0.000% | |||
| 12.360 | 70,000 | 70,000 | 4.487% | 0 | 0.000% | |||
| 12.350 | 128,000 | 128,000 | 8.205% | 0 | 0.000% | |||
| 12.340 | 36,000 | 36,000 | 2.308% | 0 | 0.000% | |||
| 12.330 | 68,000 | 68,000 | 4.359% | 0 | 0.000% | |||
| 12.320 | 24,000 | 24,000 | 1.538% | 0 | 0.000% | |||
| 12.310 | 24,000 | 24,000 | 1.538% | 0 | 0.000% | |||
| 12.300 | 20,000 | 20,000 | 1.282% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 17:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 17:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |