03188 华夏沪深三百
按盘价 
43.220 -0.020 (-0.046%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%38%19%9%
- 43.434
- 大手*
-
16%24%35%25%
- 43.442
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.620
- 59,000
- 0
- 43.580
- 31,600
- 0
- 43.560
- 131,600
- 0
- 43.540
- 50,200
- 0
- 43.520
- 309,000
- 0
- 43.500
- 381,200
- 0
- 43.480
- 151,800
- 0
- 43.460
- 153,200
- 0
- 43.440
- 56,400
- 0
- 43.420
- 40,800
- 0
- 43.400
- 26,000
- 0
- 43.380
- 6,800
- 0
- 43.360
- 36,600
- 0
- 43.340
- 162,600
- 0
- 43.320
- 54,000
- 0
- 43.300
- 116,600
- 0
- 43.280
- 122,200
- 0
- 43.260
- 136,200
- 0
- 43.240
- 81,600
- 0
- 43.220
- 3,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.620 | 59,000 | 59,000 | 2.795% | 0 | 0.000% | |||
| 43.580 | 31,600 | 31,600 | 1.497% | 0 | 0.000% | |||
| 43.560 | 131,600 | 131,600 | 6.233% | 0 | 0.000% | |||
| 43.540 | 50,200 | 50,200 | 2.378% | 0 | 0.000% | |||
| 43.520 | 309,000 | 309,000 | 14.636% | 0 | 0.000% | |||
| 43.500 | 381,200 | 381,200 | 18.056% | 0 | 0.000% | |||
| 43.480 | 151,800 | 151,800 | 7.190% | 0 | 0.000% | |||
| 43.460 | 153,200 | 153,200 | 7.257% | 0 | 0.000% | |||
| 43.440 | 56,400 | 56,400 | 2.671% | 0 | 0.000% | |||
| 43.420 | 40,800 | 40,800 | 1.933% | 0 | 0.000% | |||
| 43.400 | 26,000 | 26,000 | 1.232% | 0 | 0.000% | |||
| 43.380 | 6,800 | 6,800 | 0.322% | 0 | 0.000% | |||
| 43.360 | 36,600 | 36,600 | 1.734% | 0 | 0.000% | |||
| 43.340 | 162,600 | 162,600 | 7.702% | 0 | 0.000% | |||
| 43.320 | 54,000 | 54,000 | 2.558% | 0 | 0.000% | |||
| 43.300 | 116,600 | 116,600 | 5.523% | 0 | 0.000% | |||
| 43.280 | 122,200 | 122,200 | 5.788% | 0 | 0.000% | |||
| 43.260 | 136,200 | 136,200 | 6.451% | 0 | 0.000% | |||
| 43.240 | 81,600 | 81,600 | 3.865% | 0 | 0.000% | |||
| 43.220 | 3,200 | 3,200 | 0.152% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/12/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/12/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |