03311 中国建筑国际
按盘价 
8.620 -0.110 (-1.260%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%40%
- 8.642
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.750
- 48,000
- 0
- 8.730
- 34,000
- 0
- 8.720
- 4,000
- 0
- 8.710
- 12,000
- 0
- 8.690
- 6,000
- 0
- 8.680
- 88,000
- 0
- 8.670
- 304,000
- 0
- 8.660
- 94,000
- 0
- 8.650
- 114,000
- 0
- 8.640
- 86,000
- 0
- 8.630
- 376,000
- 0
- 8.620
- 124,000
- 0
- 8.610
- 130,000
- 0
- 8.600
- 182,000
- 0
- 8.590
- 22,000
- 0
- 8.580
- 24,000
- 0
- 8.570
- 10,000
- 0
- 8.560
- 8,000
- 0
- 8.550
- 6,000
- 0
- 8.540
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.750 | 48,000 | 48,000 | 2.854% | 0 | 0.000% | |||
| 8.730 | 34,000 | 34,000 | 2.021% | 0 | 0.000% | |||
| 8.720 | 4,000 | 4,000 | 0.238% | 0 | 0.000% | |||
| 8.710 | 12,000 | 12,000 | 0.713% | 0 | 0.000% | |||
| 8.690 | 6,000 | 6,000 | 0.357% | 0 | 0.000% | |||
| 8.680 | 88,000 | 88,000 | 5.232% | 0 | 0.000% | |||
| 8.670 | 304,000 | 304,000 | 18.074% | 0 | 0.000% | |||
| 8.660 | 94,000 | 94,000 | 5.589% | 0 | 0.000% | |||
| 8.650 | 114,000 | 114,000 | 6.778% | 0 | 0.000% | |||
| 8.640 | 86,000 | 86,000 | 5.113% | 0 | 0.000% | |||
| 8.630 | 376,000 | 376,000 | 22.354% | 0 | 0.000% | |||
| 8.620 | 124,000 | 124,000 | 7.372% | 0 | 0.000% | |||
| 8.610 | 130,000 | 130,000 | 7.729% | 0 | 0.000% | |||
| 8.600 | 182,000 | 182,000 | 10.820% | 0 | 0.000% | |||
| 8.590 | 22,000 | 22,000 | 1.308% | 0 | 0.000% | |||
| 8.580 | 24,000 | 24,000 | 1.427% | 0 | 0.000% | |||
| 8.570 | 10,000 | 10,000 | 0.595% | 0 | 0.000% | |||
| 8.560 | 8,000 | 8,000 | 0.476% | 0 | 0.000% | |||
| 8.550 | 6,000 | 6,000 | 0.357% | 0 | 0.000% | |||
| 8.540 | 8,000 | 8,000 | 0.476% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 12:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 12:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |