03311 中国建筑国际
按盘价 
8.920 -0.010 (-0.112%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%30%21%21%
- 8.953
- 大手*
-
68%32%
- 8.930
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.100
- 28,000
- 0
- 9.080
- 78,000
- 0
- 9.070
- 40,000
- 0
- 9.040
- 50,000
- 0
- 9.030
- 108,000
- 0
- 9.020
- 126,000
- 0
- 9.010
- 100,000
- 0
- 9.000
- 150,000
- 0
- 8.990
- 194,000
- 0
- 8.980
- 298,000
- 0
- 8.970
- 606,000
- 0
- 8.960
- 1,048,000
- 1,359
- 8.950
- 1,740,000
- 0
- 8.940
- 648,000
- 0
- 8.930
- 246,000
- 1,397
- 8.920
- 878,000
- 0
- 8.910
- 456,000
- 0
- 8.900
- 214,000
- 0
- 8.890
- 230,000
- 0
- 8.880
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.100 | 28,000 | 28,000 | 0.379% | 0 | 0.000% | |||
| 9.080 | 78,000 | 78,000 | 1.056% | 0 | 0.000% | |||
| 9.070 | 40,000 | 40,000 | 0.542% | 0 | 0.000% | |||
| 9.040 | 50,000 | 50,000 | 0.677% | 0 | 0.000% | |||
| 9.030 | 108,000 | 108,000 | 1.462% | 0 | 0.000% | |||
| 9.020 | 126,000 | 126,000 | 1.706% | 0 | 0.000% | |||
| 9.010 | 100,000 | 100,000 | 1.354% | 0 | 0.000% | |||
| 9.000 | 150,000 | 150,000 | 2.031% | 0 | 0.000% | |||
| 8.990 | 194,000 | 194,000 | 2.626% | 0 | 0.000% | |||
| 8.980 | 298,000 | 298,000 | 4.034% | 0 | 0.000% | |||
| 8.970 | 606,000 | 606,000 | 8.204% | 0 | 0.000% | |||
| 8.960 | 1,049,359 | 1,048,000 | 14.188% | 1,359 | 0.018% | |||
| 8.950 | 1,740,000 | 1,740,000 | 23.556% | 0 | 0.000% | |||
| 8.940 | 648,000 | 648,000 | 8.772% | 0 | 0.000% | |||
| 8.930 | 247,397 | 246,000 | 3.330% | 1,397 | 0.019% | |||
| 8.920 | 878,000 | 878,000 | 11.886% | 0 | 0.000% | |||
| 8.910 | 456,000 | 456,000 | 6.173% | 0 | 0.000% | |||
| 8.900 | 214,000 | 214,000 | 2.897% | 0 | 0.000% | |||
| 8.890 | 230,000 | 230,000 | 3.114% | 0 | 0.000% | |||
| 8.880 | 30,000 | 30,000 | 0.406% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |