03311 中国建筑国际
按盘价 
8.920 +0.160 (+1.826%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%28%17%27%
- 8.905
- 大手*
-
- 8.945
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.950
- 70,000
- 0
- 8.940
- 242,000
- 4,000
- 8.930
- 172,000
- 0
- 8.920
- 326,000
- 10,000
- 8.910
- 106,000
- 0
- 8.900
- 158,000
- 0
- 8.890
- 216,000
- 0
- 8.880
- 326,000
- 0
- 8.870
- 198,000
- 0
- 8.860
- 194,000
- 0
- 8.850
- 86,000
- 0
- 8.840
- 44,000
- 2,000
- 8.830
- 4,000
- 0
- 8.820
- 16,000
- 0
- 8.810
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.950 | 70,000 | 70,000 | 2.662% | 0 | 0.000% | |||
| 8.940 | 246,000 | 242,000 | 9.202% | 4,000 | 0.152% | |||
| 8.930 | 172,000 | 172,000 | 6.540% | 0 | 0.000% | |||
| 8.920 | 336,000 | 326,000 | 12.396% | 10,000 | 0.380% | |||
| 8.910 | 106,000 | 106,000 | 4.031% | 0 | 0.000% | |||
| 8.900 | 158,000 | 158,000 | 6.008% | 0 | 0.000% | |||
| 8.890 | 216,000 | 216,000 | 8.214% | 0 | 0.000% | |||
| 8.880 | 326,000 | 326,000 | 12.396% | 0 | 0.000% | |||
| 8.870 | 198,000 | 198,000 | 7.529% | 0 | 0.000% | |||
| 8.860 | 194,000 | 194,000 | 7.377% | 0 | 0.000% | |||
| 8.850 | 86,000 | 86,000 | 3.270% | 0 | 0.000% | |||
| 8.840 | 46,000 | 44,000 | 1.673% | 2,000 | 0.076% | |||
| 8.830 | 4,000 | 4,000 | 0.152% | 0 | 0.000% | |||
| 8.820 | 16,000 | 16,000 | 0.608% | 0 | 0.000% | |||
| 8.810 | 2,000 | 2,000 | 0.076% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 14:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 14:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |