03311 中国建筑国际
按盘价 
9.520 -0.160 (-1.653%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
70%30%
- 9.578
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.700
- 2,000
- 0
- 9.690
- 2,000
- 0
- 9.680
- 2,000
- 0
- 9.660
- 42,000
- 0
- 9.650
- 16,000
- 0
- 9.640
- 18,000
- 0
- 9.630
- 26,000
- 0
- 9.620
- 20,000
- 0
- 9.610
- 48,000
- 0
- 9.600
- 44,000
- 0
- 9.590
- 22,000
- 0
- 9.580
- 82,000
- 0
- 9.570
- 174,000
- 0
- 9.560
- 46,000
- 0
- 9.550
- 60,000
- 0
- 9.540
- 140,000
- 0
- 9.530
- 122,000
- 0
- 9.520
- 40,000
- 0
- 9.510
- 108,000
- 0
- 9.500
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.700 | 2,000 | 2,000 | 0.188% | 0 | 0.000% | |||
| 9.690 | 2,000 | 2,000 | 0.188% | 0 | 0.000% | |||
| 9.680 | 2,000 | 2,000 | 0.188% | 0 | 0.000% | |||
| 9.660 | 42,000 | 42,000 | 3.955% | 0 | 0.000% | |||
| 9.650 | 16,000 | 16,000 | 1.507% | 0 | 0.000% | |||
| 9.640 | 18,000 | 18,000 | 1.695% | 0 | 0.000% | |||
| 9.630 | 26,000 | 26,000 | 2.448% | 0 | 0.000% | |||
| 9.620 | 20,000 | 20,000 | 1.883% | 0 | 0.000% | |||
| 9.610 | 48,000 | 48,000 | 4.520% | 0 | 0.000% | |||
| 9.600 | 44,000 | 44,000 | 4.143% | 0 | 0.000% | |||
| 9.590 | 22,000 | 22,000 | 2.072% | 0 | 0.000% | |||
| 9.580 | 82,000 | 82,000 | 7.721% | 0 | 0.000% | |||
| 9.570 | 174,000 | 174,000 | 16.384% | 0 | 0.000% | |||
| 9.560 | 46,000 | 46,000 | 4.331% | 0 | 0.000% | |||
| 9.550 | 60,000 | 60,000 | 5.650% | 0 | 0.000% | |||
| 9.540 | 140,000 | 140,000 | 13.183% | 0 | 0.000% | |||
| 9.530 | 122,000 | 122,000 | 11.488% | 0 | 0.000% | |||
| 9.520 | 40,000 | 40,000 | 3.766% | 0 | 0.000% | |||
| 9.510 | 108,000 | 108,000 | 10.169% | 0 | 0.000% | |||
| 9.500 | 4,000 | 4,000 | 0.377% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 11:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 11:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |