03328 交通银行
按盘价 
7.400 +0.070 (+0.955%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%40%14%18%
- 7.384
- 大手*
-
27%53%4%16%
- 7.384
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.440
- 58,000
- 0
- 7.430
- 1,552,000
- 948
- 7.420
- 3,506,000
- 5,000
- 7.410
- 1,288,000
- 0
- 7.400
- 3,697,000
- 0
- 7.390
- 1,888,000
- 1,000
- 7.380
- 1,641,000
- 2,135
- 7.370
- 1,818,000
- 798
- 7.360
- 1,141,000
- 2,004
- 7.350
- 192,000
- 2,585
- 7.340
- 476,000
- 803
- 7.330
- 431,000
- 2,880
- 7.320
- 767,000
- 265
- 7.310
- 548,000
- 525
- 7.300
- 330,000
- 2,005
- 7.290
- 836,000
- 466
- 7.280
- 9,000
- 1,346
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.440 | 58,000 | 58,000 | 0.286% | 0 | 0.000% | |||
| 7.430 | 1,552,948 | 1,552,000 | 7.658% | 948 | 0.005% | |||
| 7.420 | 3,511,000 | 3,506,000 | 17.299% | 5,000 | 0.025% | |||
| 7.410 | 1,288,000 | 1,288,000 | 6.355% | 0 | 0.000% | |||
| 7.400 | 3,697,000 | 3,697,000 | 18.242% | 0 | 0.000% | |||
| 7.390 | 1,889,000 | 1,888,000 | 9.316% | 1,000 | 0.005% | |||
| 7.380 | 1,643,135 | 1,641,000 | 8.097% | 2,135 | 0.011% | |||
| 7.370 | 1,818,798 | 1,818,000 | 8.970% | 798 | 0.004% | |||
| 7.360 | 1,143,004 | 1,141,000 | 5.630% | 2,004 | 0.010% | |||
| 7.350 | 194,585 | 192,000 | 0.947% | 2,585 | 0.013% | |||
| 7.340 | 476,803 | 476,000 | 2.349% | 803 | 0.004% | |||
| 7.330 | 433,880 | 431,000 | 2.127% | 2,880 | 0.014% | |||
| 7.320 | 767,265 | 767,000 | 3.785% | 265 | 0.001% | |||
| 7.310 | 548,525 | 548,000 | 2.704% | 525 | 0.003% | |||
| 7.300 | 332,005 | 330,000 | 1.628% | 2,005 | 0.010% | |||
| 7.290 | 836,466 | 836,000 | 4.125% | 466 | 0.002% | |||
| 7.280 | 10,346 | 9,000 | 0.044% | 1,346 | 0.007% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |