03328 交通银行
按盘价 
7.670 +0.100 (+1.321%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%24%25%22%
- 7.641
- 大手*
-
46%28%18%8%
- 7.649
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.680
- 480,000
- 0
- 7.670
- 7,885,000
- 1,000
- 7.660
- 7,552,000
- 1,594
- 7.650
- 4,062,000
- 0
- 7.640
- 1,132,000
- 2,000
- 7.630
- 2,148,000
- 0
- 7.620
- 2,936,000
- 2,946
- 7.610
- 1,806,000
- 865
- 7.600
- 1,956,000
- 10,526
- 7.590
- 1,007,000
- 2,035
- 7.580
- 1,214,000
- 3,183
- 7.570
- 1,082,000
- 5,081
- 7.560
- 190,000
- 2,852
- 7.550
- 58,000
- 2,192
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.680 | 480,000 | 480,000 | 1.414% | 0 | 0.000% | |||
| 7.670 | 7,886,000 | 7,885,000 | 23.236% | 1,000 | 0.003% | |||
| 7.660 | 7,553,594 | 7,552,000 | 22.255% | 1,594 | 0.005% | |||
| 7.650 | 4,062,000 | 4,062,000 | 11.970% | 0 | 0.000% | |||
| 7.640 | 1,134,000 | 1,132,000 | 3.336% | 2,000 | 0.006% | |||
| 7.630 | 2,148,000 | 2,148,000 | 6.330% | 0 | 0.000% | |||
| 7.620 | 2,938,946 | 2,936,000 | 8.652% | 2,946 | 0.009% | |||
| 7.610 | 1,806,865 | 1,806,000 | 5.322% | 865 | 0.003% | |||
| 7.600 | 1,966,526 | 1,956,000 | 5.764% | 10,526 | 0.031% | |||
| 7.590 | 1,009,035 | 1,007,000 | 2.967% | 2,035 | 0.006% | |||
| 7.580 | 1,217,183 | 1,214,000 | 3.577% | 3,183 | 0.009% | |||
| 7.570 | 1,087,081 | 1,082,000 | 3.189% | 5,081 | 0.015% | |||
| 7.560 | 192,852 | 190,000 | 0.560% | 2,852 | 0.008% | |||
| 7.550 | 60,192 | 58,000 | 0.171% | 2,192 | 0.006% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |