03336 巨腾国际
按盘价 
4.060 -0.020 (-0.490%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%33%16%31%
- 4.061
- 大手*
-
100%
- 4.060
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.180
- 48,000
- 0
- 4.170
- 48,000
- 0
- 4.150
- 314,000
- 0
- 4.140
- 22,000
- 0
- 4.120
- 44,000
- 0
- 4.110
- 56,000
- 0
- 4.100
- 184,000
- 0
- 4.090
- 194,000
- 0
- 4.080
- 154,000
- 0
- 4.070
- 458,000
- 0
- 4.060
- 842,000
- 0
- 4.050
- 78,000
- 0
- 4.040
- 232,000
- 0
- 4.030
- 176,000
- 0
- 4.020
- 34,000
- 0
- 4.000
- 534,000
- 0
- 3.990
- 60,000
- 0
- 3.980
- 48,000
- 0
- 3.970
- 68,000
- 0
- 3.960
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.180 | 48,000 | 48,000 | 1.299% | 0 | 0.000% | |||
| 4.170 | 48,000 | 48,000 | 1.299% | 0 | 0.000% | |||
| 4.150 | 314,000 | 314,000 | 8.496% | 0 | 0.000% | |||
| 4.140 | 22,000 | 22,000 | 0.595% | 0 | 0.000% | |||
| 4.120 | 44,000 | 44,000 | 1.190% | 0 | 0.000% | |||
| 4.110 | 56,000 | 56,000 | 1.515% | 0 | 0.000% | |||
| 4.100 | 184,000 | 184,000 | 4.978% | 0 | 0.000% | |||
| 4.090 | 194,000 | 194,000 | 5.249% | 0 | 0.000% | |||
| 4.080 | 154,000 | 154,000 | 4.167% | 0 | 0.000% | |||
| 4.070 | 458,000 | 458,000 | 12.392% | 0 | 0.000% | |||
| 4.060 | 842,000 | 842,000 | 22.781% | 0 | 0.000% | |||
| 4.050 | 78,000 | 78,000 | 2.110% | 0 | 0.000% | |||
| 4.040 | 232,000 | 232,000 | 6.277% | 0 | 0.000% | |||
| 4.030 | 176,000 | 176,000 | 4.762% | 0 | 0.000% | |||
| 4.020 | 34,000 | 34,000 | 0.920% | 0 | 0.000% | |||
| 4.000 | 534,000 | 534,000 | 14.448% | 0 | 0.000% | |||
| 3.990 | 60,000 | 60,000 | 1.623% | 0 | 0.000% | |||
| 3.980 | 48,000 | 48,000 | 1.299% | 0 | 0.000% | |||
| 3.970 | 68,000 | 68,000 | 1.840% | 0 | 0.000% | |||
| 3.960 | 70,000 | 70,000 | 1.894% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/06/2026 15:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/06/2026 15:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |