03360 远东宏信
按盘价 
7.640 -0.050 (-0.650%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%20%17%27%
- 7.666
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.790
- 1,000
- 0
- 7.780
- 6,000
- 1
- 7.770
- 19,000
- 0
- 7.760
- 16,000
- 0
- 7.750
- 26,000
- 0
- 7.740
- 42,000
- 5,000
- 7.730
- 68,000
- 8,000
- 7.720
- 226,000
- 11,000
- 7.710
- 68,000
- 5,000
- 7.700
- 56,000
- 11,001
- 7.690
- 29,000
- 0
- 7.680
- 267,000
- 3,000
- 7.670
- 141,000
- 0
- 7.660
- 524,000
- 52,800
- 7.650
- 679,000
- 62,000
- 7.640
- 295,000
- 5,000
- 7.630
- 59,000
- 0
- 7.620
- 138,000
- 8,000
- 7.610
- 38,000
- 0
- 7.600
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.790 | 1,000 | 1,000 | 0.031% | 0 | 0.000% | |||
| 7.780 | 6,001 | 6,000 | 0.184% | 1 | 0.000% | |||
| 7.770 | 19,000 | 19,000 | 0.583% | 0 | 0.000% | |||
| 7.760 | 16,000 | 16,000 | 0.491% | 0 | 0.000% | |||
| 7.750 | 26,000 | 26,000 | 0.798% | 0 | 0.000% | |||
| 7.740 | 47,000 | 42,000 | 1.288% | 5,000 | 0.153% | |||
| 7.730 | 76,000 | 68,000 | 2.086% | 8,000 | 0.245% | |||
| 7.720 | 237,000 | 226,000 | 6.933% | 11,000 | 0.337% | |||
| 7.710 | 73,000 | 68,000 | 2.086% | 5,000 | 0.153% | |||
| 7.700 | 67,001 | 56,000 | 1.718% | 11,001 | 0.337% | |||
| 7.690 | 29,000 | 29,000 | 0.890% | 0 | 0.000% | |||
| 7.680 | 270,000 | 267,000 | 8.191% | 3,000 | 0.092% | |||
| 7.670 | 141,000 | 141,000 | 4.325% | 0 | 0.000% | |||
| 7.660 | 576,800 | 524,000 | 16.075% | 52,800 | 1.620% | |||
| 7.650 | 741,000 | 679,000 | 20.829% | 62,000 | 1.902% | |||
| 7.640 | 300,000 | 295,000 | 9.050% | 5,000 | 0.153% | |||
| 7.630 | 59,000 | 59,000 | 1.810% | 0 | 0.000% | |||
| 7.620 | 146,000 | 138,000 | 4.233% | 8,000 | 0.245% | |||
| 7.610 | 38,000 | 38,000 | 1.166% | 0 | 0.000% | |||
| 7.600 | 54,000 | 54,000 | 1.657% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 15:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 14:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |