03360 远东宏信
按盘价 
5.830 +0.060 (+1.040%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%48%22%10%
- 5.826
- 大手*
-
100%
- 5.834
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.870
- 53,000
- 0
- 5.860
- 763,000
- 2,905
- 5.850
- 2,352,000
- 11,000
- 5.840
- 2,096,000
- 14,000
- 5.830
- 2,028,000
- 4,000
- 5.820
- 973,000
- 5,000
- 5.810
- 283,000
- 0
- 5.800
- 550,000
- 5,300
- 5.790
- 469,000
- 6,693
- 5.780
- 218,000
- 0
- 5.770
- 232,000
- 1,000
- 5.760
- 188,000
- 0
- 5.750
- 32,000
- 0
- 5.740
- 243,000
- 0
- 5.730
- 215,000
- 0
- 5.720
- 39,000
- 0
- 5.710
- 15,000
- 0
- 5.700
- 6,000
- 0
- 5.680
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.870 | 53,000 | 53,000 | 0.478% | 0 | 0.000% | |||
| 5.860 | 765,905 | 763,000 | 6.876% | 2,905 | 0.026% | |||
| 5.850 | 2,363,000 | 2,352,000 | 21.197% | 11,000 | 0.099% | |||
| 5.840 | 2,110,000 | 2,096,000 | 18.890% | 14,000 | 0.126% | |||
| 5.830 | 2,032,000 | 2,028,000 | 18.277% | 4,000 | 0.036% | |||
| 5.820 | 978,000 | 973,000 | 8.769% | 5,000 | 0.045% | |||
| 5.810 | 283,000 | 283,000 | 2.550% | 0 | 0.000% | |||
| 5.800 | 555,300 | 550,000 | 4.957% | 5,300 | 0.048% | |||
| 5.790 | 475,693 | 469,000 | 4.227% | 6,693 | 0.060% | |||
| 5.780 | 218,000 | 218,000 | 1.965% | 0 | 0.000% | |||
| 5.770 | 233,000 | 232,000 | 2.091% | 1,000 | 0.009% | |||
| 5.760 | 188,000 | 188,000 | 1.694% | 0 | 0.000% | |||
| 5.750 | 32,000 | 32,000 | 0.288% | 0 | 0.000% | |||
| 5.740 | 243,000 | 243,000 | 2.190% | 0 | 0.000% | |||
| 5.730 | 215,000 | 215,000 | 1.938% | 0 | 0.000% | |||
| 5.720 | 39,000 | 39,000 | 0.351% | 0 | 0.000% | |||
| 5.710 | 15,000 | 15,000 | 0.135% | 0 | 0.000% | |||
| 5.700 | 6,000 | 6,000 | 0.054% | 0 | 0.000% | |||
| 5.680 | 2,000 | 2,000 | 0.018% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |