03393 威胜控股
按盘价 
16.670 +0.440 (+2.711%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%17%14%36%
- 16.505
- 大手*
-
100%
- 16.420
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.640
- 28,000
- 0
- 16.630
- 38,000
- 0
- 16.620
- 54,000
- 0
- 16.600
- 186,000
- 6,000
- 16.590
- 28,000
- 8,000
- 16.580
- 74,000
- 6,000
- 16.570
- 68,000
- 0
- 16.560
- 48,000
- 16,000
- 16.550
- 114,000
- 14,000
- 16.540
- 46,000
- 2,000
- 16.530
- 38,000
- 0
- 16.510
- 36,000
- 0
- 16.500
- 114,000
- 0
- 16.480
- 54,000
- 6,000
- 16.450
- 44,000
- 0
- 16.440
- 76,000
- 2,000
- 16.430
- 50,000
- 0
- 16.420
- 130,000
- 0
- 16.390
- 68,000
- 0
- 16.350
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.640 | 28,000 | 28,000 | 1.577% | 0 | 0.000% | |||
| 16.630 | 38,000 | 38,000 | 2.140% | 0 | 0.000% | |||
| 16.620 | 54,000 | 54,000 | 3.041% | 0 | 0.000% | |||
| 16.600 | 192,000 | 186,000 | 10.473% | 6,000 | 0.338% | |||
| 16.590 | 36,000 | 28,000 | 1.577% | 8,000 | 0.450% | |||
| 16.580 | 80,000 | 74,000 | 4.167% | 6,000 | 0.338% | |||
| 16.570 | 68,000 | 68,000 | 3.829% | 0 | 0.000% | |||
| 16.560 | 64,000 | 48,000 | 2.703% | 16,000 | 0.901% | |||
| 16.550 | 128,000 | 114,000 | 6.419% | 14,000 | 0.788% | |||
| 16.540 | 48,000 | 46,000 | 2.590% | 2,000 | 0.113% | |||
| 16.530 | 38,000 | 38,000 | 2.140% | 0 | 0.000% | |||
| 16.510 | 36,000 | 36,000 | 2.027% | 0 | 0.000% | |||
| 16.500 | 114,000 | 114,000 | 6.419% | 0 | 0.000% | |||
| 16.480 | 60,000 | 54,000 | 3.041% | 6,000 | 0.338% | |||
| 16.450 | 44,000 | 44,000 | 2.477% | 0 | 0.000% | |||
| 16.440 | 78,000 | 76,000 | 4.279% | 2,000 | 0.113% | |||
| 16.430 | 50,000 | 50,000 | 2.815% | 0 | 0.000% | |||
| 16.420 | 130,000 | 130,000 | 7.320% | 0 | 0.000% | |||
| 16.390 | 68,000 | 68,000 | 3.829% | 0 | 0.000% | |||
| 16.350 | 38,000 | 38,000 | 2.140% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 15:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 14:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |