03417 ＡＧＸ恒科备兑
按盘价 
8.050 -0.070 (-0.862%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%23%24%29%
- 8.069
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.125
- 3,500
- 0
- 8.120
- 28,500
- 150
- 8.115
- 500
- 0
- 8.110
- 4,500
- 0
- 8.100
- 214,500
- 0
- 8.095
- 16,500
- 0
- 8.090
- 127,500
- 420
- 8.085
- 218,000
- 0
- 8.080
- 113,000
- 0
- 8.075
- 164,500
- 0
- 8.070
- 137,000
- 0
- 8.065
- 194,000
- 250
- 8.060
- 61,000
- 0
- 8.055
- 76,000
- 0
- 8.050
- 83,000
- 0
- 8.045
- 21,000
- 0
- 8.040
- 254,500
- 0
- 8.035
- 141,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.125 | 3,500 | 3,500 | 0.188% | 0 | 0.000% | |||
| 8.120 | 28,650 | 28,500 | 1.533% | 150 | 0.008% | |||
| 8.115 | 500 | 500 | 0.027% | 0 | 0.000% | |||
| 8.110 | 4,500 | 4,500 | 0.242% | 0 | 0.000% | |||
| 8.100 | 214,500 | 214,500 | 11.536% | 0 | 0.000% | |||
| 8.095 | 16,500 | 16,500 | 0.887% | 0 | 0.000% | |||
| 8.090 | 127,920 | 127,500 | 6.857% | 420 | 0.023% | |||
| 8.085 | 218,000 | 218,000 | 11.724% | 0 | 0.000% | |||
| 8.080 | 113,000 | 113,000 | 6.077% | 0 | 0.000% | |||
| 8.075 | 164,500 | 164,500 | 8.847% | 0 | 0.000% | |||
| 8.070 | 137,000 | 137,000 | 7.368% | 0 | 0.000% | |||
| 8.065 | 194,250 | 194,000 | 10.433% | 250 | 0.013% | |||
| 8.060 | 61,000 | 61,000 | 3.281% | 0 | 0.000% | |||
| 8.055 | 76,000 | 76,000 | 4.087% | 0 | 0.000% | |||
| 8.050 | 83,000 | 83,000 | 4.464% | 0 | 0.000% | |||
| 8.045 | 21,000 | 21,000 | 1.129% | 0 | 0.000% | |||
| 8.040 | 254,500 | 254,500 | 13.687% | 0 | 0.000% | |||
| 8.035 | 141,000 | 141,000 | 7.583% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |