00357 美兰空港
按盘价 
9.040 +0.220 (+2.494%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 8.974
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.100
- 276,000
- 0
- 9.080
- 17,000
- 0
- 9.070
- 20,000
- 1,000
- 9.060
- 48,000
- 0
- 9.050
- 94,000
- 0
- 9.040
- 30,000
- 1,000
- 9.030
- 21,000
- 0
- 9.020
- 56,000
- 0
- 9.010
- 19,000
- 1,000
- 9.000
- 25,000
- 0
- 8.990
- 60,000
- 0
- 8.920
- 30,000
- 0
- 8.890
- 50,000
- 2,000
- 8.880
- 45,000
- 1,000
- 8.820
- 19,000
- 0
- 8.790
- 19,000
- 0
- 8.780
- 23,000
- 0
- 8.740
- 33,000
- 0
- 8.720
- 16,000
- 0
- 8.710
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.100 | 276,000 | 276,000 | 24.533% | 0 | 0.000% | |||
| 9.080 | 17,000 | 17,000 | 1.511% | 0 | 0.000% | |||
| 9.070 | 21,000 | 20,000 | 1.778% | 1,000 | 0.089% | |||
| 9.060 | 48,000 | 48,000 | 4.267% | 0 | 0.000% | |||
| 9.050 | 94,000 | 94,000 | 8.356% | 0 | 0.000% | |||
| 9.040 | 31,000 | 30,000 | 2.667% | 1,000 | 0.089% | |||
| 9.030 | 21,000 | 21,000 | 1.867% | 0 | 0.000% | |||
| 9.020 | 56,000 | 56,000 | 4.978% | 0 | 0.000% | |||
| 9.010 | 20,000 | 19,000 | 1.689% | 1,000 | 0.089% | |||
| 9.000 | 25,000 | 25,000 | 2.222% | 0 | 0.000% | |||
| 8.990 | 60,000 | 60,000 | 5.333% | 0 | 0.000% | |||
| 8.920 | 30,000 | 30,000 | 2.667% | 0 | 0.000% | |||
| 8.890 | 52,000 | 50,000 | 4.444% | 2,000 | 0.178% | |||
| 8.880 | 46,000 | 45,000 | 4.000% | 1,000 | 0.089% | |||
| 8.820 | 19,000 | 19,000 | 1.689% | 0 | 0.000% | |||
| 8.790 | 19,000 | 19,000 | 1.689% | 0 | 0.000% | |||
| 8.780 | 23,000 | 23,000 | 2.044% | 0 | 0.000% | |||
| 8.740 | 33,000 | 33,000 | 2.933% | 0 | 0.000% | |||
| 8.720 | 16,000 | 16,000 | 1.422% | 0 | 0.000% | |||
| 8.710 | 40,000 | 40,000 | 3.556% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/03/2025 12:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/03/2025 11:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |