03600 现代牙科
按盘价 
5.790 -0.070 (-1.195%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%10%10%59%
- 5.812
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.870
- 3,000
- 0
- 5.860
- 34,000
- 0
- 5.850
- 26,000
- 0
- 5.840
- 19,000
- 0
- 5.830
- 92,000
- 0
- 5.820
- 37,000
- 0
- 5.810
- 162,000
- 51,000
- 5.800
- 120,000
- 0
- 5.790
- 35,000
- 0
- 5.780
- 28,000
- 0
- 5.770
- 22,000
- 0
- 5.760
- 2,000
- 0
- 5.750
- 5,000
- 0
- 5.740
- 4,000
- 0
- 5.730
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.870 | 3,000 | 3,000 | 0.467% | 0 | 0.000% | |||
| 5.860 | 34,000 | 34,000 | 5.296% | 0 | 0.000% | |||
| 5.850 | 26,000 | 26,000 | 4.050% | 0 | 0.000% | |||
| 5.840 | 19,000 | 19,000 | 2.960% | 0 | 0.000% | |||
| 5.830 | 92,000 | 92,000 | 14.330% | 0 | 0.000% | |||
| 5.820 | 37,000 | 37,000 | 5.763% | 0 | 0.000% | |||
| 5.810 | 213,000 | 162,000 | 25.234% | 51,000 | 7.944% | |||
| 5.800 | 120,000 | 120,000 | 18.692% | 0 | 0.000% | |||
| 5.790 | 35,000 | 35,000 | 5.452% | 0 | 0.000% | |||
| 5.780 | 28,000 | 28,000 | 4.361% | 0 | 0.000% | |||
| 5.770 | 22,000 | 22,000 | 3.427% | 0 | 0.000% | |||
| 5.760 | 2,000 | 2,000 | 0.312% | 0 | 0.000% | |||
| 5.750 | 5,000 | 5,000 | 0.779% | 0 | 0.000% | |||
| 5.740 | 4,000 | 4,000 | 0.623% | 0 | 0.000% | |||
| 5.730 | 2,000 | 2,000 | 0.312% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |