03613 同仁堂国药
按盘价 
8.410 -0.050 (-0.591%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%36%31%20%
- 8.413
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 17,000
- 0
- 8.490
- 1,000
- 0
- 8.480
- 8,000
- 0
- 8.470
- 6,000
- 0
- 8.460
- 17,000
- 0
- 8.450
- 22,000
- 0
- 8.440
- 7,000
- 0
- 8.430
- 45,000
- 0
- 8.420
- 16,000
- 0
- 8.410
- 36,000
- 0
- 8.400
- 25,000
- 0
- 8.390
- 32,000
- 0
- 8.380
- 16,000
- 0
- 8.370
- 30,000
- 0
- 8.360
- 15,000
- 0
- 8.350
- 21,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 17,000 | 17,000 | 5.414% | 0 | 0.000% | |||
| 8.490 | 1,000 | 1,000 | 0.318% | 0 | 0.000% | |||
| 8.480 | 8,000 | 8,000 | 2.548% | 0 | 0.000% | |||
| 8.470 | 6,000 | 6,000 | 1.911% | 0 | 0.000% | |||
| 8.460 | 17,000 | 17,000 | 5.414% | 0 | 0.000% | |||
| 8.450 | 22,000 | 22,000 | 7.006% | 0 | 0.000% | |||
| 8.440 | 7,000 | 7,000 | 2.229% | 0 | 0.000% | |||
| 8.430 | 45,000 | 45,000 | 14.331% | 0 | 0.000% | |||
| 8.420 | 16,000 | 16,000 | 5.096% | 0 | 0.000% | |||
| 8.410 | 36,000 | 36,000 | 11.465% | 0 | 0.000% | |||
| 8.400 | 25,000 | 25,000 | 7.962% | 0 | 0.000% | |||
| 8.390 | 32,000 | 32,000 | 10.191% | 0 | 0.000% | |||
| 8.380 | 16,000 | 16,000 | 5.096% | 0 | 0.000% | |||
| 8.370 | 30,000 | 30,000 | 9.554% | 0 | 0.000% | |||
| 8.360 | 15,000 | 15,000 | 4.777% | 0 | 0.000% | |||
| 8.350 | 21,000 | 21,000 | 6.688% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |