03613 同仁堂国药
按盘价 
8.420 -0.040 (-0.473%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%27%19%28%
- 8.428
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 58,000
- 997
- 8.490
- 44,000
- 0
- 8.480
- 66,000
- 0
- 8.470
- 30,000
- 0
- 8.460
- 8,000
- 3
- 8.450
- 31,000
- 0
- 8.440
- 43,000
- 0
- 8.430
- 42,000
- 0
- 8.420
- 77,000
- 0
- 8.410
- 39,000
- 0
- 8.400
- 91,000
- 0
- 8.390
- 22,000
- 0
- 8.380
- 14,000
- 0
- 8.370
- 14,000
- 0
- 8.360
- 16,000
- 0
- 8.350
- 8,000
- 0
- 8.310
- 7,000
- 0
- 8.300
- 9,000
- 427
- 8.280
- 7,000
- 0
- 8.260
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 58,997 | 58,000 | 9.042% | 997 | 0.155% | |||
| 8.490 | 44,000 | 44,000 | 6.860% | 0 | 0.000% | |||
| 8.480 | 66,000 | 66,000 | 10.290% | 0 | 0.000% | |||
| 8.470 | 30,000 | 30,000 | 4.677% | 0 | 0.000% | |||
| 8.460 | 8,003 | 8,000 | 1.247% | 3 | 0.000% | |||
| 8.450 | 31,000 | 31,000 | 4.833% | 0 | 0.000% | |||
| 8.440 | 43,000 | 43,000 | 6.704% | 0 | 0.000% | |||
| 8.430 | 42,000 | 42,000 | 6.548% | 0 | 0.000% | |||
| 8.420 | 77,000 | 77,000 | 12.004% | 0 | 0.000% | |||
| 8.410 | 39,000 | 39,000 | 6.080% | 0 | 0.000% | |||
| 8.400 | 91,000 | 91,000 | 14.187% | 0 | 0.000% | |||
| 8.390 | 22,000 | 22,000 | 3.430% | 0 | 0.000% | |||
| 8.380 | 14,000 | 14,000 | 2.183% | 0 | 0.000% | |||
| 8.370 | 14,000 | 14,000 | 2.183% | 0 | 0.000% | |||
| 8.360 | 16,000 | 16,000 | 2.494% | 0 | 0.000% | |||
| 8.350 | 8,000 | 8,000 | 1.247% | 0 | 0.000% | |||
| 8.310 | 7,000 | 7,000 | 1.091% | 0 | 0.000% | |||
| 8.300 | 9,427 | 9,000 | 1.403% | 427 | 0.067% | |||
| 8.280 | 7,000 | 7,000 | 1.091% | 0 | 0.000% | |||
| 8.260 | 7,000 | 7,000 | 1.091% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/12/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/12/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |