03613 同仁堂国药
按盘价 
5.805 -0.100 (-1.693%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%42%46%5%
- 5.838
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.885
- 61,000
- 0
- 5.880
- 78,000
- 0
- 5.875
- 62,000
- 0
- 5.870
- 58,000
- 0
- 5.865
- 55,000
- 0
- 5.860
- 50,000
- 0
- 5.855
- 76,000
- 0
- 5.850
- 159,000
- 0
- 5.845
- 125,000
- 0
- 5.840
- 122,000
- 0
- 5.830
- 117,000
- 0
- 5.820
- 103,000
- 0
- 5.815
- 127,000
- 0
- 5.810
- 184,000
- 0
- 5.800
- 77,000
- 0
- 5.795
- 55,000
- 0
- 5.790
- 48,000
- 0
- 5.780
- 51,000
- 0
- 5.775
- 134,000
- 0
- 5.770
- 112,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.885 | 61,000 | 61,000 | 2.805% | 0 | 0.000% | |||
| 5.880 | 78,000 | 78,000 | 3.586% | 0 | 0.000% | |||
| 5.875 | 62,000 | 62,000 | 2.851% | 0 | 0.000% | |||
| 5.870 | 58,000 | 58,000 | 2.667% | 0 | 0.000% | |||
| 5.865 | 55,000 | 55,000 | 2.529% | 0 | 0.000% | |||
| 5.860 | 50,000 | 50,000 | 2.299% | 0 | 0.000% | |||
| 5.855 | 76,000 | 76,000 | 3.494% | 0 | 0.000% | |||
| 5.850 | 159,000 | 159,000 | 7.310% | 0 | 0.000% | |||
| 5.845 | 125,000 | 125,000 | 5.747% | 0 | 0.000% | |||
| 5.840 | 122,000 | 122,000 | 5.609% | 0 | 0.000% | |||
| 5.830 | 117,000 | 117,000 | 5.379% | 0 | 0.000% | |||
| 5.820 | 103,000 | 103,000 | 4.736% | 0 | 0.000% | |||
| 5.815 | 127,000 | 127,000 | 5.839% | 0 | 0.000% | |||
| 5.810 | 184,000 | 184,000 | 8.460% | 0 | 0.000% | |||
| 5.800 | 77,000 | 77,000 | 3.540% | 0 | 0.000% | |||
| 5.795 | 55,000 | 55,000 | 2.529% | 0 | 0.000% | |||
| 5.790 | 48,000 | 48,000 | 2.207% | 0 | 0.000% | |||
| 5.780 | 51,000 | 51,000 | 2.345% | 0 | 0.000% | |||
| 5.775 | 134,000 | 134,000 | 6.161% | 0 | 0.000% | |||
| 5.770 | 112,000 | 112,000 | 5.149% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 16:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |