03618 重庆农村商业银行
按盘价 
4.030 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%22%25%31%
- 4.023
- 大手*
-
13%26%39%22%
- 4.030
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.110
- 29,000
- 0
- 4.100
- 420,000
- 0
- 4.090
- 410,000
- 0
- 4.080
- 803,000
- 1,000
- 4.070
- 2,046,000
- 0
- 4.060
- 2,555,000
- 0
- 4.050
- 2,942,000
- 1,000
- 4.040
- 5,850,000
- 4,568
- 4.030
- 2,921,000
- 4,000
- 4.020
- 2,457,000
- 1,000
- 4.010
- 2,208,000
- 0
- 4.000
- 2,574,000
- 0
- 3.990
- 2,011,000
- 814
- 3.980
- 1,346,000
- 0
- 3.970
- 1,226,000
- 0
- 3.960
- 2,174,000
- 0
- 3.950
- 746,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.110 | 29,000 | 29,000 | 0.087% | 0 | 0.000% | |||
| 4.100 | 420,000 | 420,000 | 1.258% | 0 | 0.000% | |||
| 4.090 | 410,000 | 410,000 | 1.228% | 0 | 0.000% | |||
| 4.080 | 804,000 | 803,000 | 2.405% | 1,000 | 0.003% | |||
| 4.070 | 2,046,000 | 2,046,000 | 6.127% | 0 | 0.000% | |||
| 4.060 | 2,555,000 | 2,555,000 | 7.651% | 0 | 0.000% | |||
| 4.050 | 2,943,000 | 2,942,000 | 8.810% | 1,000 | 0.003% | |||
| 4.040 | 5,854,568 | 5,850,000 | 17.517% | 4,568 | 0.014% | |||
| 4.030 | 2,925,000 | 2,921,000 | 8.747% | 4,000 | 0.012% | |||
| 4.020 | 2,458,000 | 2,457,000 | 7.357% | 1,000 | 0.003% | |||
| 4.010 | 2,208,000 | 2,208,000 | 6.612% | 0 | 0.000% | |||
| 4.000 | 2,574,000 | 2,574,000 | 7.708% | 0 | 0.000% | |||
| 3.990 | 2,011,814 | 2,011,000 | 6.022% | 814 | 0.002% | |||
| 3.980 | 1,346,000 | 1,346,000 | 4.030% | 0 | 0.000% | |||
| 3.970 | 1,226,000 | 1,226,000 | 3.671% | 0 | 0.000% | |||
| 3.960 | 2,174,000 | 2,174,000 | 6.510% | 0 | 0.000% | |||
| 3.950 | 746,000 | 746,000 | 2.234% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |